ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,718.94
      0.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6201 - 6151 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:35 207.451 6 O 207.0 207.5 Buy
      		544,961 6201 LSE
      04:12:35 207.451 3 O 207.0 207.5 Buy
      		544,955 6200 LSE
      04:12:34 207.451 2 O 207.0 207.5 Buy
      		544,952 6199 LSE
      04:12:34 207.451 14 O 207.0 207.5 Buy
      		544,950 6198 LSE
      04:12:34 207.451 2 O 207.0 207.5 Buy
      		544,936 6197 LSE
      04:12:34 207.451 1 O 207.0 207.5 Buy
      		544,934 6196 LSE
      04:12:34 207.451 3 O 207.0 207.5 Buy
      		544,933 6195 LSE
      04:12:34 207.451 5 O 207.0 207.5 Buy
      		544,930 6194 LSE
      04:12:34 207.451 5 O 207.0 207.5 Buy
      		544,925 6193 LSE
      04:12:34 207.451 2 O 207.0 207.5 Buy
      		544,920 6192 LSE
      04:12:34 207.451 8 O 207.0 207.5 Buy
      		544,918 6191 LSE
      04:12:34 207.451 3 O 207.0 207.5 Buy
      		544,910 6190 LSE
      04:12:34 207.451 1 O 207.0 207.5 Buy
      		544,907 6189 LSE
      04:12:34 207.451 1 O 207.0 207.5 Buy
      		544,906 6188 LSE
      04:12:34 207.451 2 O 207.0 207.5 Buy
      		544,905 6187 LSE
      04:12:34 207.451 5 O 207.0 207.5 Buy
      		544,903 6186 LSE
      04:12:34 207.451 3 O 207.0 207.5 Buy
      		544,898 6185 LSE
      04:12:34 207.451 3 O 207.0 207.5 Buy
      		544,895 6184 LSE
      04:12:34 207.451 11 O 207.0 207.5 Buy
      		544,892 6183 LSE
      04:12:34 207.451 53 O 207.0 207.5 Buy
      		544,881 6182 LSE
      04:12:34 207.451 1 O 207.0 207.5 Buy
      		544,828 6181 LSE
      04:12:34 207.451 2 O 207.0 207.5 Buy
      		544,827 6180 LSE
      04:12:34 207.451 15 O 207.0 207.5 Buy
      		544,825 6179 LSE
      04:12:34 207.451 15 O 207.0 207.5 Buy
      		544,810 6178 LSE
      04:12:34 207.451 6 O 207.0 207.5 Buy
      		544,795 6177 LSE
      04:12:33 207.451 3 O 207.0 207.5 Buy
      		544,789 6176 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,786 6175 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,784 6174 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,782 6173 LSE
      04:12:33 207.451 51 O 207.0 207.5 Buy
      		544,780 6172 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,729 6171 LSE
      04:12:33 207.451 8 O 207.0 207.5 Buy
      		544,727 6170 LSE
      04:12:33 207.451 5 O 207.0 207.5 Buy
      		544,719 6169 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,714 6168 LSE
      04:12:33 207.451 4 O 207.0 207.5 Buy
      		544,712 6167 LSE
      04:12:33 207.451 3 O 207.0 207.5 Buy
      		544,708 6166 LSE
      04:12:33 207.451 14 O 207.0 207.5 Buy
      		544,705 6165 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,691 6164 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,689 6163 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,687 6162 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,685 6161 LSE
      04:12:33 207.451 3 O 207.0 207.5 Buy
      		544,683 6160 LSE
      04:12:33 207.451 11 O 207.0 207.5 Buy
      		544,680 6159 LSE
      04:12:33 207.451 1 O 207.0 207.5 Buy
      		544,669 6158 LSE
      04:12:33 207.451 1 O 207.0 207.5 Buy
      		544,668 6157 LSE
      04:12:33 207.451 1 O 207.0 207.5 Buy
      		544,667 6156 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,666 6155 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,664 6154 LSE
      04:12:33 207.451 7 O 207.0 207.5 Buy
      		544,662 6153 LSE
      04:12:33 207.451 1 O 207.0 207.5 Buy
      		544,655 6152 LSE
      04:12:33 207.451 2 O 207.0 207.5 Buy
      		544,654 6151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads