ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.81
      -0.32%
      Bitcoin
      87,557.32
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5551 - 5501 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:15 207.451 2 O 207.0 207.5 Buy
      		539,345 5551 LSE
      04:12:15 207.451 10 O 207.0 207.5 Buy
      		539,343 5550 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,333 5549 LSE
      04:12:15 207.451 3 O 207.0 207.5 Buy
      		539,332 5548 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,329 5547 LSE
      04:12:15 207.451 27 O 207.0 207.5 Buy
      		539,328 5546 LSE
      04:12:15 207.451 1 O 207.0 207.5 Buy
      		539,301 5545 LSE
      04:12:15 207.451 10 O 207.0 207.5 Buy
      		539,300 5544 LSE
      04:12:15 207.451 16 O 207.0 207.5 Buy
      		539,290 5543 LSE
      04:12:14 207.451 6 O 207.0 207.5 Buy
      		539,274 5542 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,268 5541 LSE
      04:12:14 207.451 4 O 207.0 207.5 Buy
      		539,266 5540 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,262 5539 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,261 5538 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,259 5537 LSE
      04:12:14 207.451 4 O 207.0 207.5 Buy
      		539,257 5536 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,253 5535 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,252 5534 LSE
      04:12:14 207.451 4 O 207.0 207.5 Buy
      		539,251 5533 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,247 5532 LSE
      04:12:14 207.451 3 O 207.0 207.5 Buy
      		539,245 5531 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,242 5530 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,241 5529 LSE
      04:12:14 207.451 25 O 207.0 207.5 Buy
      		539,240 5528 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,215 5527 LSE
      04:12:14 207.451 2 O 207.0 207.5 Buy
      		539,213 5526 LSE
      04:12:14 207.451 1 O 207.0 207.5 Buy
      		539,211 5525 LSE
      04:12:13 207.451 14 O 207.0 207.5 Buy
      		539,210 5524 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		539,196 5523 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		539,193 5522 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		539,190 5521 LSE
      04:12:13 207.451 54 O 207.0 207.5 Buy
      		539,187 5520 LSE
      04:12:13 207.451 93 O 207.0 207.5 Buy
      		539,133 5519 LSE
      04:12:13 207.451 2 O 207.0 207.5 Buy
      		539,040 5518 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		539,038 5517 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		539,037 5516 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		539,034 5515 LSE
      04:12:13 207.451 5 O 207.0 207.5 Buy
      		539,033 5514 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		539,028 5513 LSE
      04:12:13 207.451 2 O 207.0 207.5 Buy
      		539,025 5512 LSE
      04:12:13 207.451 2 O 207.0 207.5 Buy
      		539,023 5511 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		539,021 5510 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		539,020 5509 LSE
      04:12:13 207.451 5 O 207.0 207.5 Buy
      		539,019 5508 LSE
      04:12:13 207.451 29 O 207.0 207.5 Buy
      		539,014 5507 LSE
      04:12:13 207.451 12 O 207.0 207.5 Buy
      		538,985 5506 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		538,973 5505 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		538,972 5504 LSE
      04:12:13 207.451 6 O 207.0 207.5 Buy
      		538,971 5503 LSE
      04:12:13 207.451 28 O 207.0 207.5 Buy
      		538,965 5502 LSE
      04:12:13 207.451 6 O 207.0 207.5 Buy
      		538,937 5501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads