ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.715
      -0.45%
      Bitcoin
      87,753.96
      0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		516,010 3101 LSE
      04:10:58 207.451 28 O 207.0 207.5 Buy
      		516,008 3100 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,980 3099 LSE
      04:10:58 207.451 3 O 207.0 207.5 Buy
      		515,979 3098 LSE
      04:10:58 207.451 8 O 207.0 207.5 Buy
      		515,976 3097 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,968 3096 LSE
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		515,967 3095 LSE
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		515,965 3094 LSE
      04:10:58 207.451 16 O 207.0 207.5 Buy
      		515,963 3093 LSE
      04:10:58 207.451 82 O 207.0 207.5 Buy
      		515,947 3092 LSE
      04:10:58 207.451 3 O 207.0 207.5 Buy
      		515,865 3091 LSE
      04:10:58 207.451 80 O 207.0 207.5 Buy
      		515,862 3090 LSE
      04:10:58 207.451 52 O 207.0 207.5 Buy
      		515,782 3089 LSE
      04:10:58 207.451 11 O 207.0 207.5 Buy
      		515,730 3088 LSE
      04:10:58 207.451 7 O 207.0 207.5 Buy
      		515,719 3087 LSE
      04:10:58 207.451 13 O 207.0 207.5 Buy
      		515,712 3086 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,699 3085 LSE
      04:10:58 207.451 4 O 207.0 207.5 Buy
      		515,698 3084 LSE
      04:10:58 207.451 3 O 207.0 207.5 Buy
      		515,694 3083 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,691 3082 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,690 3081 LSE
      04:10:58 207.451 4 O 207.0 207.5 Buy
      		515,689 3080 LSE
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		515,685 3079 LSE
      04:10:58 207.451 10 O 207.0 207.5 Buy
      		515,683 3078 LSE
      04:10:58 207.451 13 O 207.0 207.5 Buy
      		515,673 3077 LSE
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		515,660 3076 LSE
      04:10:58 207.451 7 O 207.0 207.5 Buy
      		515,658 3075 LSE
      04:10:58 207.451 2 O 207.0 207.5 Buy
      		515,651 3074 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,649 3073 LSE
      04:10:58 207.451 5 O 207.0 207.5 Buy
      		515,648 3072 LSE
      04:10:58 207.451 1 O 207.0 207.5 Buy
      		515,643 3071 LSE
      04:10:58 207.451 3 O 207.0 207.5 Buy
      		515,642 3070 LSE
      04:10:57 207.451 6 O 207.0 207.5 Buy
      		515,639 3069 LSE
      04:10:57 207.451 2 O 207.0 207.5 Buy
      		515,633 3068 LSE
      04:10:57 207.451 30 O 207.0 207.5 Buy
      		515,631 3067 LSE
      04:10:57 207.451 3 O 207.0 207.5 Buy
      		515,601 3066 LSE
      04:10:57 207.451 4 O 207.0 207.5 Buy
      		515,598 3065 LSE
      04:10:57 207.451 6 O 207.0 207.5 Buy
      		515,594 3064 LSE
      04:10:57 207.451 1 O 207.0 207.5 Buy
      		515,588 3063 LSE
      04:10:57 207.451 1 O 207.0 207.5 Buy
      		515,587 3062 LSE
      04:10:57 207.451 4 O 207.0 207.5 Buy
      		515,586 3061 LSE
      04:10:57 207.451 13 O 207.0 207.5 Buy
      		515,582 3060 LSE
      04:10:57 207.451 1 O 207.0 207.5 Buy
      		515,569 3059 LSE
      04:10:57 207.451 1 O 207.0 207.5 Buy
      		515,568 3058 LSE
      04:10:57 207.451 2 O 207.0 207.5 Buy
      		515,567 3057 LSE
      04:10:57 207.451 5 O 207.0 207.5 Buy
      		515,565 3056 LSE
      04:10:57 207.451 3 O 207.0 207.5 Buy
      		515,560 3055 LSE
      04:10:57 207.451 27 O 207.0 207.5 Buy
      		515,557 3054 LSE
      04:10:57 207.451 3 O 207.0 207.5 Buy
      		515,530 3053 LSE
      04:10:57 207.451 24 O 207.0 207.5 Buy
      		515,527 3052 LSE
      04:10:57 207.451 1 O 207.0 207.5 Buy
      		515,503 3051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P1DB22
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads