ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.775
      -0.37%
      Bitcoin
      86,990.65
      -0.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:14 207.584 1 O 207.5 208.5 Sell
      		752,656 8701 LSE
      05:30:14 207.584 7 O 207.5 208.5 Sell
      		752,655 8700 LSE
      05:30:14 207.584 17 O 207.5 208.5 Sell
      		752,648 8699 LSE
      05:30:14 207.584 2 O 207.5 208.5 Sell
      		752,631 8698 LSE
      05:30:14 207.584 10 O 207.5 208.5 Sell
      		752,629 8697 LSE
      05:30:14 207.584 66 O 207.5 208.5 Sell
      		752,619 8696 LSE
      05:30:14 207.584 51 O 207.5 208.5 Sell
      		752,553 8695 LSE
      05:30:14 207.584 1 O 207.5 208.5 Sell
      		752,502 8694 LSE
      05:30:14 207.584 35 O 207.5 208.5 Sell
      		752,501 8693 LSE
      05:30:14 207.584 5 O 207.5 208.5 Sell
      		752,466 8692 LSE
      05:30:14 207.584 17 O 207.5 208.5 Sell
      		752,461 8691 LSE
      05:30:14 207.584 2 O 207.5 208.5 Sell
      		752,444 8690 LSE
      05:30:14 207.584 13 O 207.5 208.5 Sell
      		752,442 8689 LSE
      05:30:14 207.584 19 O 207.5 208.5 Sell
      		752,429 8688 LSE
      05:30:14 207.584 23 O 207.5 208.5 Sell
      		752,410 8687 LSE
      05:30:14 207.584 2 O 207.5 208.5 Sell
      		752,387 8686 LSE
      05:30:14 207.584 8 O 207.5 208.5 Sell
      		752,385 8685 LSE
      05:30:14 207.584 13 O 207.5 208.5 Sell
      		752,377 8684 LSE
      05:30:14 207.584 8 O 207.5 208.5 Sell
      		752,364 8683 LSE
      05:30:14 207.584 3 O 207.5 208.5 Sell
      		752,356 8682 LSE
      05:30:14 207.584 3 O 207.5 208.5 Sell
      		752,353 8681 LSE
      05:30:14 207.584 2 O 207.5 208.5 Sell
      		752,350 8680 LSE
      05:30:13 207.584 18 O 207.5 208.5 Sell
      		752,348 8679 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		752,330 8678 LSE
      05:30:13 207.584 9 O 207.5 208.5 Sell
      		752,329 8677 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		752,320 8676 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		752,319 8675 LSE
      05:30:13 207.584 6 O 207.5 208.5 Sell
      		752,317 8674 LSE
      05:30:13 207.584 3 O 207.5 208.5 Sell
      		752,311 8673 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		752,308 8672 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		752,307 8671 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		752,306 8670 LSE
      05:30:13 207.584 27 O 207.5 208.5 Sell
      		752,304 8669 LSE
      05:30:13 208.0 1058 AT 208.0 208.5 Sell
      		752,277 8668 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,219 8667 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,218 8666 LSE
      05:30:13 207.584 27 O 207.5 208.5 Sell
      		751,217 8665 LSE
      05:30:13 207.584 15 O 207.5 208.5 Sell
      		751,190 8664 LSE
      05:30:13 207.584 3 O 207.5 208.5 Sell
      		751,175 8663 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,172 8662 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,171 8661 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,170 8660 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,168 8659 LSE
      05:30:13 207.584 3 O 207.5 208.5 Sell
      		751,166 8658 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,163 8657 LSE
      05:30:13 207.584 4 O 207.5 208.5 Sell
      		751,161 8656 LSE
      05:30:13 207.584 32 O 207.5 208.5 Sell
      		751,157 8655 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,125 8654 LSE
      05:30:13 207.584 1 O 207.5 208.5 Sell
      		751,124 8653 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,123 8652 LSE
      05:30:13 207.584 2 O 207.5 208.5 Sell
      		751,121 8651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      AMAR3
      LOJAS MARISA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads