ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      87,372.71
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10101 - 10051 (05:31-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:01 207.584 4 O 207.5 208.5 Sell
      		769,147 10101 LSE
      05:31:01 207.584 4 O 207.5 208.5 Sell
      		769,143 10100 LSE
      05:31:01 207.584 2 O 207.5 208.5 Sell
      		769,139 10099 LSE
      05:31:01 207.584 5 O 207.5 208.5 Sell
      		769,137 10098 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,132 10097 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,131 10096 LSE
      05:31:01 207.584 5 O 207.5 208.5 Sell
      		769,130 10095 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,125 10094 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,124 10093 LSE
      05:31:01 207.584 4 O 207.5 208.5 Sell
      		769,123 10092 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,119 10091 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,118 10090 LSE
      05:31:01 207.584 1 O 207.5 208.5 Sell
      		769,117 10089 LSE
      05:31:00 207.584 18 O 207.5 208.5 Sell
      		769,116 10088 LSE
      05:31:00 207.584 6 O 207.5 208.5 Sell
      		769,098 10087 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		769,092 10086 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		769,091 10085 LSE
      05:31:00 207.584 4 O 207.5 208.5 Sell
      		769,089 10084 LSE
      05:31:00 207.584 4 O 207.5 208.5 Sell
      		769,085 10083 LSE
      05:31:00 207.584 29 O 207.5 208.5 Sell
      		769,081 10082 LSE
      05:31:00 207.584 19 O 207.5 208.5 Sell
      		769,052 10081 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		769,033 10080 LSE
      05:31:00 207.584 6 O 207.5 208.5 Sell
      		769,031 10079 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		769,025 10078 LSE
      05:31:00 207.584 12 O 207.5 208.5 Sell
      		769,024 10077 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		769,012 10076 LSE
      05:31:00 207.584 13 O 207.5 208.5 Sell
      		769,011 10075 LSE
      05:31:00 207.584 3 O 207.5 208.5 Sell
      		768,998 10074 LSE
      05:31:00 207.584 4 O 207.5 208.5 Sell
      		768,995 10073 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		768,991 10072 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		768,990 10071 LSE
      05:31:00 207.584 10 O 207.5 208.5 Sell
      		768,989 10070 LSE
      05:31:00 207.584 134 O 207.5 208.5 Sell
      		768,979 10069 LSE
      05:31:00 207.584 35 O 207.5 208.5 Sell
      		768,845 10068 LSE
      05:31:00 207.584 5 O 207.5 208.5 Sell
      		768,810 10067 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		768,805 10066 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		768,804 10065 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		768,803 10064 LSE
      05:31:00 207.584 5 O 207.5 208.5 Sell
      		768,801 10063 LSE
      05:31:00 207.584 18 O 207.5 208.5 Sell
      		768,796 10062 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		768,778 10061 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		768,776 10060 LSE
      05:31:00 207.584 5 O 207.5 208.5 Sell
      		768,774 10059 LSE
      05:31:00 207.584 1 O 207.5 208.5 Sell
      		768,769 10058 LSE
      05:31:00 207.584 2 O 207.5 208.5 Sell
      		768,768 10057 LSE
      05:30:59 207.584 2 O 207.5 208.5 Sell
      		768,766 10056 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,764 10055 LSE
      05:30:59 207.584 1 O 207.5 208.5 Sell
      		768,763 10054 LSE
      05:30:59 207.584 3 O 207.5 208.5 Sell
      		768,762 10053 LSE
      05:30:59 207.584 4 O 207.5 208.5 Sell
      		768,759 10052 LSE
      05:30:59 207.584 4 O 207.5 208.5 Sell
      		768,755 10051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      COIN
      AGCUSD
      AdGroupCoin
      BOV
      CLSA3
      Clear Sale ON
      TG
      XMCX
      Deutsche Bank Luxembourg
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads