ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,721.08
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10551 - 10501 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:14 207.584 17 O 207.5 208.5 Sell
      		773,093 10551 LSE
      05:31:14 207.584 24 O 207.5 208.5 Sell
      		773,076 10550 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		773,052 10549 LSE
      05:31:14 207.584 49 O 207.5 208.5 Sell
      		773,050 10548 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		773,001 10547 LSE
      05:31:14 207.584 4 O 207.5 208.5 Sell
      		773,000 10546 LSE
      05:31:14 207.584 3 O 207.5 208.5 Sell
      		772,996 10545 LSE
      05:31:14 207.584 20 O 207.5 208.5 Sell
      		772,993 10544 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,973 10543 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,972 10542 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,971 10541 LSE
      05:31:14 207.584 52 O 207.5 208.5 Sell
      		772,970 10540 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		772,918 10539 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,916 10538 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,915 10537 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,914 10536 LSE
      05:31:14 207.584 20 O 207.5 208.5 Sell
      		772,913 10535 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,893 10534 LSE
      05:31:14 207.584 21 O 207.5 208.5 Sell
      		772,892 10533 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		772,871 10532 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		772,870 10531 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,868 10530 LSE
      05:31:13 207.584 10 O 207.5 208.5 Sell
      		772,867 10529 LSE
      05:31:13 207.584 14 O 207.5 208.5 Sell
      		772,857 10528 LSE
      05:31:13 207.584 11 O 207.5 208.5 Sell
      		772,843 10527 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,832 10526 LSE
      05:31:13 207.584 4 O 207.5 208.5 Sell
      		772,831 10525 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,827 10524 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,825 10523 LSE
      05:31:13 207.584 4 O 207.5 208.5 Sell
      		772,823 10522 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,819 10521 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,818 10520 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,816 10519 LSE
      05:31:13 207.584 3 O 207.5 208.5 Sell
      		772,814 10518 LSE
      05:31:13 207.584 25 O 207.5 208.5 Sell
      		772,811 10517 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,786 10516 LSE
      05:31:13 207.584 12 O 207.5 208.5 Sell
      		772,784 10515 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,772 10514 LSE
      05:31:13 207.584 18 O 207.5 208.5 Sell
      		772,770 10513 LSE
      05:31:13 207.584 3 O 207.5 208.5 Sell
      		772,752 10512 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,749 10511 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,747 10510 LSE
      05:31:13 207.584 3 O 207.5 208.5 Sell
      		772,746 10509 LSE
      05:31:13 207.584 25 O 207.5 208.5 Sell
      		772,743 10508 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,718 10507 LSE
      05:31:13 207.584 1 O 207.5 208.5 Sell
      		772,717 10506 LSE
      05:31:13 207.584 4 O 207.5 208.5 Sell
      		772,716 10505 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,712 10504 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,710 10503 LSE
      05:31:13 207.584 2 O 207.5 208.5 Sell
      		772,708 10502 LSE
      05:31:13 207.584 31 O 207.5 208.5 Sell
      		772,706 10501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads