ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,701.37
      0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:10-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:01 207.451 2 O 206.5 207.5 Buy
      		492,555 1101 LSE
      04:10:01 207.451 7 O 206.5 207.5 Buy
      		492,553 1100 LSE
      04:10:01 207.451 33 O 206.5 207.5 Buy
      		492,546 1099 LSE
      04:10:01 207.451 16 O 206.5 207.5 Buy
      		492,513 1098 LSE
      04:10:01 207.451 11 O 206.5 207.5 Buy
      		492,497 1097 LSE
      04:10:01 207.451 50 O 206.5 207.5 Buy
      		492,486 1096 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,436 1095 LSE
      04:10:01 207.451 6 O 206.5 207.5 Buy
      		492,435 1094 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,429 1093 LSE
      04:10:01 207.451 2 O 206.5 207.5 Buy
      		492,428 1092 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,426 1091 LSE
      04:10:01 207.451 2 O 206.5 207.5 Buy
      		492,425 1090 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,423 1089 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,422 1088 LSE
      04:10:01 207.451 93 O 206.5 207.5 Buy
      		492,421 1087 LSE
      04:10:01 207.451 1 O 206.5 207.5 Buy
      		492,328 1086 LSE
      04:10:01 207.451 15 O 206.5 207.5 Buy
      		492,327 1085 LSE
      04:10:00 207.451 3 O 206.5 207.5 Buy
      		492,312 1084 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,309 1083 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,308 1082 LSE
      04:10:00 207.451 8 O 206.5 207.5 Buy
      		492,307 1081 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,299 1080 LSE
      04:10:00 207.451 7 O 206.5 207.5 Buy
      		492,298 1079 LSE
      04:10:00 207.451 5 O 206.5 207.5 Buy
      		492,291 1078 LSE
      04:10:00 207.451 3 O 206.5 207.5 Buy
      		492,286 1077 LSE
      04:10:00 207.451 19 O 206.5 207.5 Buy
      		492,283 1076 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,264 1075 LSE
      04:10:00 207.451 3 O 206.5 207.5 Buy
      		492,263 1074 LSE
      04:10:00 207.451 4 O 206.5 207.5 Buy
      		492,260 1073 LSE
      04:10:00 207.451 2 O 206.5 207.5 Buy
      		492,256 1072 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,254 1071 LSE
      04:10:00 207.451 2 O 206.5 207.5 Buy
      		492,253 1070 LSE
      04:10:00 207.451 5 O 206.5 207.5 Buy
      		492,251 1069 LSE
      04:10:00 207.451 6 O 206.5 207.5 Buy
      		492,246 1068 LSE
      04:10:00 207.451 2 O 206.5 207.5 Buy
      		492,240 1067 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,238 1066 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,237 1065 LSE
      04:10:00 207.451 4 O 206.5 207.5 Buy
      		492,236 1064 LSE
      04:10:00 207.451 55 O 206.5 207.5 Buy
      		492,232 1063 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,177 1062 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,176 1061 LSE
      04:10:00 207.451 27 O 206.5 207.5 Buy
      		492,175 1060 LSE
      04:10:00 207.451 1 O 206.5 207.5 Buy
      		492,148 1059 LSE
      04:10:00 207.451 6 O 206.5 207.5 Buy
      		492,147 1058 LSE
      04:10:00 207.451 2 O 206.5 207.5 Buy
      		492,141 1057 LSE
      04:09:59 207.451 21 O 206.5 207.5 Buy
      		492,139 1056 LSE
      04:09:59 207.451 12 O 206.5 207.5 Buy
      		492,118 1055 LSE
      04:09:59 207.451 3 O 206.5 207.5 Buy
      		492,106 1054 LSE
      04:09:59 207.451 1 O 206.5 207.5 Buy
      		492,103 1053 LSE
      04:09:59 207.451 1 O 206.5 207.5 Buy
      		492,102 1052 LSE
      04:09:59 207.451 1 O 206.5 207.5 Buy
      		492,101 1051 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads