ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,717.36
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,795 651 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,793 650 LSE
      04:09:47 207.451 5 O 206.5 207.5 Buy
      		487,791 649 LSE
      04:09:47 207.451 24 O 206.5 207.5 Buy
      		487,786 648 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,762 647 LSE
      04:09:47 207.451 349 O 206.5 207.5 Buy
      		487,760 646 LSE
      04:09:47 207.451 14 O 206.5 207.5 Buy
      		487,411 645 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,397 644 LSE
      04:09:47 207.451 6 O 206.5 207.5 Buy
      		487,395 643 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,389 642 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,388 641 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,387 640 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,385 639 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,384 638 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,382 637 LSE
      04:09:47 207.451 27 O 206.5 207.5 Buy
      		487,381 636 LSE
      04:09:47 207.451 4 O 206.5 207.5 Buy
      		487,354 635 LSE
      04:09:47 207.451 3 O 206.5 207.5 Buy
      		487,350 634 LSE
      04:09:47 207.451 3 O 206.5 207.5 Buy
      		487,347 633 LSE
      04:09:47 207.451 13 O 206.5 207.5 Buy
      		487,344 632 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,331 631 LSE
      04:09:47 207.451 132 O 206.5 207.5 Buy
      		487,330 630 LSE
      04:09:47 207.451 5 O 206.5 207.5 Buy
      		487,198 629 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,193 628 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,191 627 LSE
      04:09:47 207.451 29 O 206.5 207.5 Buy
      		487,190 626 LSE
      04:09:47 207.451 7 O 206.5 207.5 Buy
      		487,161 625 LSE
      04:09:47 207.451 7 O 206.5 207.5 Buy
      		487,154 624 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,147 623 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,146 622 LSE
      04:09:47 207.451 3 O 206.5 207.5 Buy
      		487,144 621 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,141 620 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,140 619 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,139 618 LSE
      04:09:47 207.451 2 O 206.5 207.5 Buy
      		487,137 617 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,135 616 LSE
      04:09:47 207.451 1 O 206.5 207.5 Buy
      		487,134 615 LSE
      04:09:46 207.451 29 O 206.5 207.5 Buy
      		487,133 614 LSE
      04:09:46 207.451 1 O 206.5 207.5 Buy
      		487,104 613 LSE
      04:09:46 207.451 1 O 206.5 207.5 Buy
      		487,103 612 LSE
      04:09:46 207.451 1 O 206.5 207.5 Buy
      		487,102 611 LSE
      04:09:46 207.451 4 O 206.5 207.5 Buy
      		487,101 610 LSE
      04:09:46 207.451 2 O 206.5 207.5 Buy
      		487,097 609 LSE
      04:09:46 207.451 5 O 206.5 207.5 Buy
      		487,095 608 LSE
      04:09:46 207.451 2 O 206.5 207.5 Buy
      		487,090 607 LSE
      04:09:46 207.451 1 O 206.5 207.5 Buy
      		487,088 606 LSE
      04:09:46 207.451 3 O 206.5 207.5 Buy
      		487,087 605 LSE
      04:09:46 207.451 1 O 206.5 207.5 Buy
      		487,084 604 LSE
      04:09:46 207.451 14 O 206.5 207.5 Buy
      		487,083 603 LSE
      04:09:46 207.451 21 O 206.5 207.5 Buy
      		487,069 602 LSE
      04:09:46 207.451 2 O 206.5 207.5 Buy
      		487,048 601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BITMOT
      842219
      Enel Finan Green Tf 1,5%...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads