ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.815
      -0.31%
      Bitcoin
      87,454.78
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,140 3901 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,138 3900 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,137 3899 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,136 3898 LSE
      04:11:22 207.451 3 O 207.0 207.5 Buy
      		524,135 3897 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,132 3896 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,130 3895 LSE
      04:11:22 207.451 2 O 207.0 207.5 Buy
      		524,128 3894 LSE
      04:11:22 207.451 3 O 207.0 207.5 Buy
      		524,126 3893 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,123 3892 LSE
      04:11:22 207.451 1 O 207.0 207.5 Buy
      		524,122 3891 LSE
      04:11:22 207.451 4 O 207.0 207.5 Buy
      		524,121 3890 LSE
      04:11:22 207.451 8 O 207.0 207.5 Buy
      		524,117 3889 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		524,109 3888 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		524,108 3887 LSE
      04:11:21 207.451 88 O 207.0 207.5 Buy
      		524,107 3886 LSE
      04:11:21 207.451 5 O 207.0 207.5 Buy
      		524,019 3885 LSE
      04:11:21 207.451 2 O 207.0 207.5 Buy
      		524,014 3884 LSE
      04:11:21 207.451 2 O 207.0 207.5 Buy
      		524,012 3883 LSE
      04:11:21 207.451 3 O 207.0 207.5 Buy
      		524,010 3882 LSE
      04:11:21 207.451 14 O 207.0 207.5 Buy
      		524,007 3881 LSE
      04:11:21 207.451 21 O 207.0 207.5 Buy
      		523,993 3880 LSE
      04:11:21 207.451 3 O 207.0 207.5 Buy
      		523,972 3879 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,969 3878 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,968 3877 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,967 3876 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,966 3875 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,965 3874 LSE
      04:11:21 207.451 12 O 207.0 207.5 Buy
      		523,964 3873 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,952 3872 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,951 3871 LSE
      04:11:21 207.451 2 O 207.0 207.5 Buy
      		523,950 3870 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,948 3869 LSE
      04:11:21 207.451 9 O 207.0 207.5 Buy
      		523,947 3868 LSE
      04:11:21 207.451 17 O 207.0 207.5 Buy
      		523,938 3867 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,921 3866 LSE
      04:11:21 207.451 15 O 207.0 207.5 Buy
      		523,920 3865 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,905 3864 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,904 3863 LSE
      04:11:21 207.451 5 O 207.0 207.5 Buy
      		523,903 3862 LSE
      04:11:21 207.451 3 O 207.0 207.5 Buy
      		523,898 3861 LSE
      04:11:21 207.451 10 O 207.0 207.5 Buy
      		523,895 3860 LSE
      04:11:21 207.451 5 O 207.0 207.5 Buy
      		523,885 3859 LSE
      04:11:21 207.451 1 O 207.0 207.5 Buy
      		523,880 3858 LSE
      04:11:21 207.451 5 O 207.0 207.5 Buy
      		523,879 3857 LSE
      04:11:21 207.451 2 O 207.0 207.5 Buy
      		523,874 3856 LSE
      04:11:21 207.451 4 O 207.0 207.5 Buy
      		523,872 3855 LSE
      04:11:20 207.451 13 O 207.0 207.5 Buy
      		523,868 3854 LSE
      04:11:20 207.451 12 O 207.0 207.5 Buy
      		523,855 3853 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,843 3852 LSE
      04:11:20 207.451 1 O 207.0 207.5 Buy
      		523,842 3851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      P9AC6L
      Pedara Agropec Ind E Com... PNB
      BOV
      KNOX11
      FIP IE Knox CI
      BOV
      D1RI34
      Darden Restaurants
      BOV
      NUIF11
      Nu Infra Fic Incent Em I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads