ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.70
      -0.47%
      Bitcoin
      87,820.07
      0.68%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,772 9001 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,769 9000 LSE
      05:30:24 207.584 2 O 207.5 208.5 Sell
      		756,768 8999 LSE
      05:30:24 207.584 10 O 207.5 208.5 Sell
      		756,766 8998 LSE
      05:30:24 207.584 13 O 207.5 208.5 Sell
      		756,756 8997 LSE
      05:30:24 207.584 2 O 207.5 208.5 Sell
      		756,743 8996 LSE
      05:30:24 207.584 4 O 207.5 208.5 Sell
      		756,741 8995 LSE
      05:30:24 207.584 14 O 207.5 208.5 Sell
      		756,737 8994 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,723 8993 LSE
      05:30:24 207.584 1 O 207.5 208.5 Sell
      		756,720 8992 LSE
      05:30:24 207.584 3 O 207.5 208.5 Sell
      		756,719 8991 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,716 8990 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,714 8989 LSE
      05:30:23 207.584 85 O 207.5 208.5 Sell
      		756,713 8988 LSE
      05:30:23 207.584 10 O 207.5 208.5 Sell
      		756,628 8987 LSE
      05:30:23 207.584 36 O 207.5 208.5 Sell
      		756,618 8986 LSE
      05:30:23 207.584 3 O 207.5 208.5 Sell
      		756,582 8985 LSE
      05:30:23 207.584 5 O 207.5 208.5 Sell
      		756,579 8984 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,574 8983 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,573 8982 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,572 8981 LSE
      05:30:23 207.584 10 O 207.5 208.5 Sell
      		756,570 8980 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,560 8979 LSE
      05:30:23 207.584 17 O 207.5 208.5 Sell
      		756,559 8978 LSE
      05:30:23 207.584 3 O 207.5 208.5 Sell
      		756,542 8977 LSE
      05:30:23 207.584 5 O 207.5 208.5 Sell
      		756,539 8976 LSE
      05:30:23 207.584 9 O 207.5 208.5 Sell
      		756,534 8975 LSE
      05:30:23 207.584 25 O 207.5 208.5 Sell
      		756,525 8974 LSE
      05:30:23 207.584 3 O 207.5 208.5 Sell
      		756,500 8973 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,497 8972 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,495 8971 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,493 8970 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,491 8969 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,489 8968 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,488 8967 LSE
      05:30:23 207.584 2 O 207.5 208.5 Sell
      		756,486 8966 LSE
      05:30:23 207.584 276 O 207.5 208.5 Sell
      		756,484 8965 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,208 8964 LSE
      05:30:23 207.584 1 O 207.5 208.5 Sell
      		756,207 8963 LSE
      05:30:23 207.584 8 O 207.5 208.5 Sell
      		756,206 8962 LSE
      05:30:23 207.584 5 O 207.5 208.5 Sell
      		756,198 8961 LSE
      05:30:22 207.584 51 O 207.5 208.5 Sell
      		756,193 8960 LSE
      05:30:22 207.584 65 O 207.5 208.5 Sell
      		756,142 8959 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,077 8958 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,076 8957 LSE
      05:30:22 207.584 2 O 207.5 208.5 Sell
      		756,075 8956 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,073 8955 LSE
      05:30:22 207.584 3 O 207.5 208.5 Sell
      		756,072 8954 LSE
      05:30:22 207.584 9 O 207.5 208.5 Sell
      		756,069 8953 LSE
      05:30:22 207.584 8 O 207.5 208.5 Sell
      		756,060 8952 LSE
      05:30:22 207.584 4 O 207.5 208.5 Sell
      		756,052 8951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads