ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,505.74
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:42 207.584 2 O 207.5 208.5 Sell
      		762,354 9501 LSE
      05:30:42 207.584 3 O 207.5 208.5 Sell
      		762,352 9500 LSE
      05:30:42 207.584 5 O 207.5 208.5 Sell
      		762,349 9499 LSE
      05:30:42 207.584 2 O 207.5 208.5 Sell
      		762,344 9498 LSE
      05:30:42 207.584 5 O 207.5 208.5 Sell
      		762,342 9497 LSE
      05:30:42 207.584 1 O 207.5 208.5 Sell
      		762,337 9496 LSE
      05:30:42 207.584 1 O 207.5 208.5 Sell
      		762,336 9495 LSE
      05:30:42 207.584 2 O 207.5 208.5 Sell
      		762,335 9494 LSE
      05:30:42 207.584 16 O 207.5 208.5 Sell
      		762,333 9493 LSE
      05:30:42 207.584 1 O 207.5 208.5 Sell
      		762,317 9492 LSE
      05:30:42 207.584 2 O 207.5 208.5 Sell
      		762,316 9491 LSE
      05:30:42 207.584 4 O 207.5 208.5 Sell
      		762,314 9490 LSE
      05:30:42 207.584 13 O 207.5 208.5 Sell
      		762,310 9489 LSE
      05:30:41 207.584 5 O 207.5 208.5 Sell
      		762,297 9488 LSE
      05:30:41 207.584 8 O 207.5 208.5 Sell
      		762,292 9487 LSE
      05:30:41 207.584 4 O 207.5 208.5 Sell
      		762,284 9486 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,280 9485 LSE
      05:30:41 207.584 13 O 207.5 208.5 Sell
      		762,279 9484 LSE
      05:30:41 207.584 43 O 207.5 208.5 Sell
      		762,266 9483 LSE
      05:30:41 207.584 3 O 207.5 208.5 Sell
      		762,223 9482 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,220 9481 LSE
      05:30:41 207.584 2 O 207.5 208.5 Sell
      		762,219 9480 LSE
      05:30:41 207.584 3 O 207.5 208.5 Sell
      		762,217 9479 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,214 9478 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,213 9477 LSE
      05:30:41 207.584 2 O 207.5 208.5 Sell
      		762,212 9476 LSE
      05:30:41 207.584 4 O 207.5 208.5 Sell
      		762,210 9475 LSE
      05:30:41 207.584 37 O 207.5 208.5 Sell
      		762,206 9474 LSE
      05:30:41 207.584 8 O 207.5 208.5 Sell
      		762,169 9473 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,161 9472 LSE
      05:30:41 207.584 5 O 207.5 208.5 Sell
      		762,160 9471 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,155 9470 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,154 9469 LSE
      05:30:41 207.584 2 O 207.5 208.5 Sell
      		762,153 9468 LSE
      05:30:41 207.584 29 O 207.5 208.5 Sell
      		762,151 9467 LSE
      05:30:41 207.584 1 O 207.5 208.5 Sell
      		762,122 9466 LSE
      05:30:41 207.584 2 O 207.5 208.5 Sell
      		762,121 9465 LSE
      05:30:41 207.584 7 O 207.5 208.5 Sell
      		762,119 9464 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,112 9463 LSE
      05:30:40 207.584 2 O 207.5 208.5 Sell
      		762,111 9462 LSE
      05:30:40 207.584 29 O 207.5 208.5 Sell
      		762,109 9461 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,080 9460 LSE
      05:30:40 207.584 3 O 207.5 208.5 Sell
      		762,079 9459 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,076 9458 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,075 9457 LSE
      05:30:40 207.584 5 O 207.5 208.5 Sell
      		762,074 9456 LSE
      05:30:40 207.584 16 O 207.5 208.5 Sell
      		762,069 9455 LSE
      05:30:40 207.584 11 O 207.5 208.5 Sell
      		762,053 9454 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,042 9453 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,041 9452 LSE
      05:30:40 207.584 1 O 207.5 208.5 Sell
      		762,040 9451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads