ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.805
      -0.32%
      Bitcoin
      87,475.47
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:07 207.451 108 O 207.0 207.5 Buy
      		537,342 5301 LSE
      04:12:07 207.451 5 O 207.0 207.5 Buy
      		537,234 5300 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,229 5299 LSE
      04:12:07 207.451 8 O 207.0 207.5 Buy
      		537,228 5298 LSE
      04:12:07 207.451 2 O 207.0 207.5 Buy
      		537,220 5297 LSE
      04:12:07 207.451 1 O 207.0 207.5 Buy
      		537,218 5296 LSE
      04:12:07 207.451 3 O 207.0 207.5 Buy
      		537,217 5295 LSE
      04:12:07 207.451 3 O 207.0 207.5 Buy
      		537,214 5294 LSE
      04:12:06 207.451 8 O 207.0 207.5 Buy
      		537,211 5293 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,203 5292 LSE
      04:12:06 207.451 39 O 207.0 207.5 Buy
      		537,202 5291 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		537,163 5290 LSE
      04:12:06 207.451 27 O 207.0 207.5 Buy
      		537,161 5289 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,134 5288 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		537,133 5287 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,131 5286 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		537,130 5285 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,128 5284 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		537,127 5283 LSE
      04:12:06 207.451 57 O 207.0 207.5 Buy
      		537,125 5282 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,068 5281 LSE
      04:12:06 207.451 5 O 207.0 207.5 Buy
      		537,067 5280 LSE
      04:12:06 207.451 4 O 207.0 207.5 Buy
      		537,062 5279 LSE
      04:12:06 207.451 15 O 207.0 207.5 Buy
      		537,058 5278 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,043 5277 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		537,042 5276 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		537,040 5275 LSE
      04:12:06 207.451 43 O 207.0 207.5 Buy
      		537,039 5274 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		536,996 5273 LSE
      04:12:06 207.451 5 O 207.0 207.5 Buy
      		536,995 5272 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		536,990 5271 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		536,989 5270 LSE
      04:12:06 207.451 1 O 207.0 207.5 Buy
      		536,988 5269 LSE
      04:12:06 207.451 49 O 207.0 207.5 Buy
      		536,987 5268 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		536,938 5267 LSE
      04:12:06 207.451 2 O 207.0 207.5 Buy
      		536,936 5266 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,934 5265 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,932 5264 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,931 5263 LSE
      04:12:05 207.451 13 O 207.0 207.5 Buy
      		536,930 5262 LSE
      04:12:05 207.451 7 O 207.0 207.5 Buy
      		536,917 5261 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,910 5260 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,909 5259 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,908 5258 LSE
      04:12:05 207.451 4 O 207.0 207.5 Buy
      		536,906 5257 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,902 5256 LSE
      04:12:05 207.451 29 O 207.0 207.5 Buy
      		536,900 5255 LSE
      04:12:05 207.451 2 O 207.0 207.5 Buy
      		536,871 5254 LSE
      04:12:05 207.451 19 O 207.0 207.5 Buy
      		536,869 5253 LSE
      04:12:05 207.451 5 O 207.0 207.5 Buy
      		536,850 5252 LSE
      04:12:05 207.451 1 O 207.0 207.5 Buy
      		536,845 5251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      LSE
      HIW
      BOV
      W1EL34
      Welltower OP
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads