ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,575.02
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6951 - 6901 (05:27-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:43 207.584 1 O 207.5 208.5 Sell
      		730,651 6951 LSE
      05:27:43 207.584 13 O 207.5 208.5 Sell
      		730,650 6950 LSE
      05:27:43 207.584 25 O 207.5 208.5 Sell
      		730,637 6949 LSE
      05:27:43 207.584 3 O 207.5 208.5 Sell
      		730,612 6948 LSE
      05:27:43 207.584 1 O 207.5 208.5 Sell
      		730,609 6947 LSE
      05:27:42 207.584 5 O 207.5 208.5 Sell
      		730,608 6946 LSE
      05:27:42 207.584 33 O 207.5 208.5 Sell
      		730,603 6945 LSE
      05:27:42 207.584 1 O 207.5 208.5 Sell
      		730,570 6944 LSE
      05:27:42 207.584 5 O 207.5 208.5 Sell
      		730,569 6943 LSE
      05:27:42 207.584 2 O 207.5 208.5 Sell
      		730,564 6942 LSE
      05:27:41 207.584 1 O 207.5 208.5 Sell
      		730,562 6941 LSE
      05:27:41 207.584 29 O 207.5 208.5 Sell
      		730,561 6940 LSE
      05:27:41 207.584 16 O 207.5 208.5 Sell
      		730,532 6939 LSE
      05:27:41 207.584 8 O 207.5 208.5 Sell
      		730,516 6938 LSE
      05:27:41 207.584 15 O 207.5 208.5 Sell
      		730,508 6937 LSE
      05:27:40 207.584 11 O 207.5 208.5 Sell
      		730,493 6936 LSE
      05:27:40 207.584 11 O 207.5 208.5 Sell
      		730,482 6935 LSE
      05:27:40 207.584 4 O 207.5 208.5 Sell
      		730,471 6934 LSE
      05:27:40 207.584 28 O 207.5 208.5 Sell
      		730,467 6933 LSE
      05:27:40 207.584 8 O 207.5 208.5 Sell
      		730,439 6932 LSE
      05:27:40 207.584 1 O 207.5 208.5 Sell
      		730,431 6931 LSE
      05:27:40 207.584 1 O 207.5 208.5 Sell
      		730,430 6930 LSE
      05:27:40 207.584 4 O 207.5 208.5 Sell
      		730,429 6929 LSE
      05:27:40 207.584 16 O 207.5 208.5 Sell
      		730,425 6928 LSE
      05:27:40 207.584 1 O 207.5 208.5 Sell
      		730,409 6927 LSE
      05:27:39 207.584 3 O 207.5 208.5 Sell
      		730,408 6926 LSE
      05:27:39 207.584 1 O 207.5 208.5 Sell
      		730,405 6925 LSE
      05:27:39 207.584 25 O 207.5 208.5 Sell
      		730,404 6924 LSE
      05:27:39 207.584 13 O 207.5 208.5 Sell
      		730,379 6923 LSE
      05:27:39 207.584 1 O 207.5 208.5 Sell
      		730,366 6922 LSE
      05:27:38 207.584 20 O 207.5 208.5 Sell
      		730,365 6921 LSE
      05:27:38 207.584 1 O 207.5 208.5 Sell
      		730,345 6920 LSE
      05:27:38 207.584 1 O 207.5 208.5 Sell
      		730,344 6919 LSE
      05:27:38 207.584 3 O 207.5 208.5 Sell
      		730,343 6918 LSE
      05:27:38 207.584 6 O 207.5 208.5 Sell
      		730,340 6917 LSE
      05:27:38 207.584 31 O 207.5 208.5 Sell
      		730,334 6916 LSE
      05:27:38 207.584 13 O 207.5 208.5 Sell
      		730,303 6915 LSE
      05:27:38 207.584 16 O 207.5 208.5 Sell
      		730,290 6914 LSE
      05:27:37 207.584 3 O 207.5 208.5 Sell
      		730,274 6913 LSE
      05:27:37 207.584 1 O 207.5 208.5 Sell
      		730,271 6912 LSE
      05:27:37 207.584 1 O 207.5 208.5 Sell
      		730,270 6911 LSE
      05:27:37 207.584 2 O 207.5 208.5 Sell
      		730,269 6910 LSE
      05:27:37 207.584 5 O 207.5 208.5 Sell
      		730,267 6909 LSE
      05:27:37 207.584 1 O 207.5 208.5 Sell
      		730,262 6908 LSE
      05:27:37 207.584 4 O 207.5 208.5 Sell
      		730,261 6907 LSE
      05:27:37 207.584 17 O 207.5 208.5 Sell
      		730,257 6906 LSE
      05:27:37 207.584 8 O 207.5 208.5 Sell
      		730,240 6905 LSE
      05:27:37 207.584 1 O 207.5 208.5 Sell
      		730,232 6904 LSE
      05:27:37 207.584 6 O 207.5 208.5 Sell
      		730,231 6903 LSE
      05:27:36 207.584 3 O 207.5 208.5 Sell
      		730,225 6902 LSE
      05:27:36 207.584 2 O 207.5 208.5 Sell
      		730,222 6901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      IBEW
      Indice Bovespa B3 Equal ...
      BOV
      S1YY34M
      Sysco
      BOV
      TASA3Q
      FORJA TAURUS ON
      BIT
      P1J921
      BNP Paribas Issuance
      BIT
      P166E6
      BNP Paribas Issuance
      BIT
      P1DB22
      BNP Paribas Issuance
      AQSE
      KNDR
      Kondor AI
      BIT
      RETI
      Reti
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      BOV
      O2HI34M
      Omega Healthcare Investors
      BOV
      SNCI11
      Suno Recebiveis Imobilia...
      BOV
      ETHE11
      Hashdex Ethereum
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads