ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.615
      -0.59%
      Bitcoin
      87,391.17
      0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,225 7451 LSE
      05:29:24 207.584 6 O 207.5 208.5 Sell
      		739,224 7450 LSE
      05:29:24 207.584 4 O 207.5 208.5 Sell
      		739,218 7449 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,214 7448 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,213 7447 LSE
      05:29:24 207.584 24 O 207.5 208.5 Sell
      		739,212 7446 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,188 7445 LSE
      05:29:24 207.584 13 O 207.5 208.5 Sell
      		739,187 7444 LSE
      05:29:24 207.584 3 O 207.5 208.5 Sell
      		739,174 7443 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,171 7442 LSE
      05:29:24 207.584 9 O 207.5 208.5 Sell
      		739,170 7441 LSE
      05:29:24 207.584 4 O 207.5 208.5 Sell
      		739,161 7440 LSE
      05:29:24 207.584 15 O 207.5 208.5 Sell
      		739,157 7439 LSE
      05:29:24 207.584 4 O 207.5 208.5 Sell
      		739,142 7438 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,138 7437 LSE
      05:29:24 207.584 1 O 207.5 208.5 Sell
      		739,137 7436 LSE
      05:29:24 207.584 63 O 207.5 208.5 Sell
      		739,136 7435 LSE
      05:29:24 207.584 50 O 207.5 208.5 Sell
      		739,073 7434 LSE
      05:29:24 207.584 4 O 207.5 208.5 Sell
      		739,023 7433 LSE
      05:29:24 207.584 10 O 207.5 208.5 Sell
      		739,019 7432 LSE
      05:29:24 207.584 15 O 207.5 208.5 Sell
      		739,009 7431 LSE
      05:29:24 207.584 2 O 207.5 208.5 Sell
      		738,994 7430 LSE
      05:29:23 207.584 10 O 207.5 208.5 Sell
      		738,992 7429 LSE
      05:29:23 207.584 8 O 207.5 208.5 Sell
      		738,982 7428 LSE
      05:29:23 207.584 8 O 207.5 208.5 Sell
      		738,974 7427 LSE
      05:29:23 207.584 8 O 207.5 208.5 Sell
      		738,966 7426 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,958 7425 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,956 7424 LSE
      05:29:23 207.584 27 O 207.5 208.5 Sell
      		738,954 7423 LSE
      05:29:23 207.584 1 O 207.5 208.5 Sell
      		738,927 7422 LSE
      05:29:23 207.584 4 O 207.5 208.5 Sell
      		738,926 7421 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,922 7420 LSE
      05:29:23 207.584 9 O 207.5 208.5 Sell
      		738,920 7419 LSE
      05:29:23 207.584 17 O 207.5 208.5 Sell
      		738,911 7418 LSE
      05:29:23 207.584 3 O 207.5 208.5 Sell
      		738,894 7417 LSE
      05:29:23 207.584 4 O 207.5 208.5 Sell
      		738,891 7416 LSE
      05:29:23 207.584 5 O 207.5 208.5 Sell
      		738,887 7415 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,882 7414 LSE
      05:29:23 207.584 109 O 207.5 208.5 Sell
      		738,880 7413 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,771 7412 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,769 7411 LSE
      05:29:23 207.584 1 O 207.5 208.5 Sell
      		738,767 7410 LSE
      05:29:23 207.584 46 O 207.5 208.5 Sell
      		738,766 7409 LSE
      05:29:23 207.584 3 O 207.5 208.5 Sell
      		738,720 7408 LSE
      05:29:23 207.584 2 O 207.5 208.5 Sell
      		738,717 7407 LSE
      05:29:22 207.584 1 O 207.5 208.5 Sell
      		738,715 7406 LSE
      05:29:22 207.584 7 O 207.5 208.5 Sell
      		738,714 7405 LSE
      05:29:22 207.584 1 O 207.5 208.5 Sell
      		738,707 7404 LSE
      05:29:22 207.584 2 O 207.5 208.5 Sell
      		738,706 7403 LSE
      05:29:22 207.584 6 O 207.5 208.5 Sell
      		738,704 7402 LSE
      05:29:22 207.584 5 O 207.5 208.5 Sell
      		738,698 7401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads