ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,371.81
      0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9801 - 9751 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,652 9801 LSE
      05:30:51 207.584 1203 O 207.5 208.5 Sell
      		766,651 9800 LSE
      05:30:51 207.584 3 O 207.5 208.5 Sell
      		765,448 9799 LSE
      05:30:51 207.584 4 O 207.5 208.5 Sell
      		765,445 9798 LSE
      05:30:51 207.584 10 O 207.5 208.5 Sell
      		765,441 9797 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		765,431 9796 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		765,430 9795 LSE
      05:30:51 207.584 3 O 207.5 208.5 Sell
      		765,429 9794 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		765,426 9793 LSE
      05:30:51 207.584 5 O 207.5 208.5 Sell
      		765,425 9792 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		765,420 9791 LSE
      05:30:51 207.584 26 O 207.5 208.5 Sell
      		765,418 9790 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		765,392 9789 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		765,391 9788 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,390 9787 LSE
      05:30:50 207.584 9 O 207.5 208.5 Sell
      		765,389 9786 LSE
      05:30:50 207.584 37 O 207.5 208.5 Sell
      		765,380 9785 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,343 9784 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,340 9783 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,339 9782 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,338 9781 LSE
      05:30:50 207.584 5 O 207.5 208.5 Sell
      		765,335 9780 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,330 9779 LSE
      05:30:50 207.584 2 O 207.5 208.5 Sell
      		765,329 9778 LSE
      05:30:50 207.584 27 O 207.5 208.5 Sell
      		765,327 9777 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,300 9776 LSE
      05:30:50 207.584 2 O 207.5 208.5 Sell
      		765,297 9775 LSE
      05:30:50 207.584 4 O 207.5 208.5 Sell
      		765,295 9774 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,291 9773 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,290 9772 LSE
      05:30:50 207.584 2 O 207.5 208.5 Sell
      		765,289 9771 LSE
      05:30:50 207.584 4 O 207.5 208.5 Sell
      		765,287 9770 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,283 9769 LSE
      05:30:50 207.584 12 O 207.5 208.5 Sell
      		765,280 9768 LSE
      05:30:50 207.584 63 O 207.5 208.5 Sell
      		765,268 9767 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,205 9766 LSE
      05:30:50 207.584 2 O 207.5 208.5 Sell
      		765,204 9765 LSE
      05:30:50 207.584 4 O 207.5 208.5 Sell
      		765,202 9764 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,198 9763 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,197 9762 LSE
      05:30:50 207.584 25 O 207.5 208.5 Sell
      		765,196 9761 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,171 9760 LSE
      05:30:50 207.584 2 O 207.5 208.5 Sell
      		765,168 9759 LSE
      05:30:50 207.584 4 O 207.5 208.5 Sell
      		765,166 9758 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,162 9757 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,161 9756 LSE
      05:30:50 207.584 1 O 207.5 208.5 Sell
      		765,160 9755 LSE
      05:30:50 207.584 3 O 207.5 208.5 Sell
      		765,159 9754 LSE
      05:30:50 207.584 10 O 207.5 208.5 Sell
      		765,156 9753 LSE
      05:30:50 207.584 4 O 207.5 208.5 Sell
      		765,146 9752 LSE
      05:30:49 207.584 9 O 207.5 208.5 Sell
      		765,142 9751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads