ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.905
      -0.18%
      Bitcoin
      87,321.99
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:57 207.584 5 O 207.5 208.5 Sell
      		747,094 8201 LSE
      05:29:57 207.584 1 O 207.5 208.5 Sell
      		747,089 8200 LSE
      05:29:57 207.584 3 O 207.5 208.5 Sell
      		747,088 8199 LSE
      05:29:57 207.584 28 O 207.5 208.5 Sell
      		747,085 8198 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		747,057 8197 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		747,056 8196 LSE
      05:29:56 207.584 3 O 207.5 208.5 Sell
      		747,055 8195 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		747,052 8194 LSE
      05:29:56 207.584 14 O 207.5 208.5 Sell
      		747,051 8193 LSE
      05:29:56 207.584 20 O 207.5 208.5 Sell
      		747,037 8192 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		747,017 8191 LSE
      05:29:56 207.584 8 O 207.5 208.5 Sell
      		747,015 8190 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		747,007 8189 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		747,006 8188 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		747,004 8187 LSE
      05:29:56 207.584 15 O 207.5 208.5 Sell
      		747,003 8186 LSE
      05:29:56 207.584 4 O 207.5 208.5 Sell
      		746,988 8185 LSE
      05:29:56 207.584 32 O 207.5 208.5 Sell
      		746,984 8184 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		746,952 8183 LSE
      05:29:56 207.584 17 O 207.5 208.5 Sell
      		746,950 8182 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		746,933 8181 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		746,932 8180 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		746,930 8179 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		746,929 8178 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		746,927 8177 LSE
      05:29:56 207.584 7 O 207.5 208.5 Sell
      		746,926 8176 LSE
      05:29:56 207.584 4 O 207.5 208.5 Sell
      		746,919 8175 LSE
      05:29:56 207.584 1 O 207.5 208.5 Sell
      		746,915 8174 LSE
      05:29:56 207.584 2 O 207.5 208.5 Sell
      		746,914 8173 LSE
      05:29:55 207.584 4 O 207.5 208.5 Sell
      		746,912 8172 LSE
      05:29:55 207.584 2 O 207.5 208.5 Sell
      		746,908 8171 LSE
      05:29:55 207.584 35 O 207.5 208.5 Sell
      		746,906 8170 LSE
      05:29:55 207.584 2 O 207.5 208.5 Sell
      		746,871 8169 LSE
      05:29:55 207.584 3 O 207.5 208.5 Sell
      		746,869 8168 LSE
      05:29:55 207.584 1 O 207.5 208.5 Sell
      		746,866 8167 LSE
      05:29:55 207.584 2 O 207.5 208.5 Sell
      		746,865 8166 LSE
      05:29:55 207.584 171 O 207.5 208.5 Sell
      		746,863 8165 LSE
      05:29:55 207.584 1 O 207.5 208.5 Sell
      		746,692 8164 LSE
      05:29:55 207.584 1 O 207.5 208.5 Sell
      		746,691 8163 LSE
      05:29:55 207.584 5 O 207.5 208.5 Sell
      		746,690 8162 LSE
      05:29:55 207.584 7 O 207.5 208.5 Sell
      		746,685 8161 LSE
      05:29:55 207.584 2 O 207.5 208.5 Sell
      		746,678 8160 LSE
      05:29:55 207.584 8 O 207.5 208.5 Sell
      		746,676 8159 LSE
      05:29:55 207.584 1 O 207.5 208.5 Sell
      		746,668 8158 LSE
      05:29:55 207.584 3 O 207.5 208.5 Sell
      		746,667 8157 LSE
      05:29:55 207.584 1 O 207.5 208.5 Sell
      		746,664 8156 LSE
      05:29:55 207.584 35 O 207.5 208.5 Sell
      		746,663 8155 LSE
      05:29:55 207.584 5 O 207.5 208.5 Sell
      		746,628 8154 LSE
      05:29:55 207.584 36 O 207.5 208.5 Sell
      		746,623 8153 LSE
      05:29:55 207.584 22 O 207.5 208.5 Sell
      		746,587 8152 LSE
      05:29:55 207.584 4 O 207.5 208.5 Sell
      		746,565 8151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads