ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.63
      -0.57%
      Bitcoin
      87,558.77
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8951 - 8901 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:22 207.584 4 O 207.5 208.5 Sell
      		756,052 8951 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,048 8950 LSE
      05:30:22 207.584 4 O 207.5 208.5 Sell
      		756,047 8949 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,043 8948 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,042 8947 LSE
      05:30:22 207.584 3 O 207.5 208.5 Sell
      		756,041 8946 LSE
      05:30:22 207.584 2 O 207.5 208.5 Sell
      		756,038 8945 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,036 8944 LSE
      05:30:22 207.584 3 O 207.5 208.5 Sell
      		756,035 8943 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		756,032 8942 LSE
      05:30:22 207.584 50 O 207.5 208.5 Sell
      		756,031 8941 LSE
      05:30:22 207.584 28 O 207.5 208.5 Sell
      		755,981 8940 LSE
      05:30:22 207.584 4 O 207.5 208.5 Sell
      		755,953 8939 LSE
      05:30:22 207.584 5 O 207.5 208.5 Sell
      		755,949 8938 LSE
      05:30:22 207.584 22 O 207.5 208.5 Sell
      		755,944 8937 LSE
      05:30:22 207.584 1 O 207.5 208.5 Sell
      		755,922 8936 LSE
      05:30:22 207.584 2 O 207.5 208.5 Sell
      		755,921 8935 LSE
      05:30:22 207.584 37 O 207.5 208.5 Sell
      		755,919 8934 LSE
      05:30:22 207.584 7 O 207.5 208.5 Sell
      		755,882 8933 LSE
      05:30:22 207.584 6 O 207.5 208.5 Sell
      		755,875 8932 LSE
      05:30:22 207.584 2 O 207.5 208.5 Sell
      		755,869 8931 LSE
      05:30:21 207.584 5 O 207.5 208.5 Sell
      		755,867 8930 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,862 8929 LSE
      05:30:21 207.584 13 O 207.5 208.5 Sell
      		755,861 8928 LSE
      05:30:21 207.584 2 O 207.5 208.5 Sell
      		755,848 8927 LSE
      05:30:21 207.584 8 O 207.5 208.5 Sell
      		755,846 8926 LSE
      05:30:21 207.584 3 O 207.5 208.5 Sell
      		755,838 8925 LSE
      05:30:21 207.584 35 O 207.5 208.5 Sell
      		755,835 8924 LSE
      05:30:21 207.584 4 O 207.5 208.5 Sell
      		755,800 8923 LSE
      05:30:21 207.584 4 O 207.5 208.5 Sell
      		755,796 8922 LSE
      05:30:21 207.584 2 O 207.5 208.5 Sell
      		755,792 8921 LSE
      05:30:21 207.584 5 O 207.5 208.5 Sell
      		755,790 8920 LSE
      05:30:21 207.584 2 O 207.5 208.5 Sell
      		755,785 8919 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,783 8918 LSE
      05:30:21 207.584 4 O 207.5 208.5 Sell
      		755,782 8917 LSE
      05:30:21 207.584 6 O 207.5 208.5 Sell
      		755,778 8916 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,772 8915 LSE
      05:30:21 207.584 3 O 207.5 208.5 Sell
      		755,771 8914 LSE
      05:30:21 207.584 7 O 207.5 208.5 Sell
      		755,768 8913 LSE
      05:30:21 207.584 10 O 207.5 208.5 Sell
      		755,761 8912 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,751 8911 LSE
      05:30:21 207.584 3 O 207.5 208.5 Sell
      		755,750 8910 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,747 8909 LSE
      05:30:21 207.584 16 O 207.5 208.5 Sell
      		755,746 8908 LSE
      05:30:21 207.584 7 O 207.5 208.5 Sell
      		755,730 8907 LSE
      05:30:21 207.584 14 O 207.5 208.5 Sell
      		755,723 8906 LSE
      05:30:21 207.584 2 O 207.5 208.5 Sell
      		755,709 8905 LSE
      05:30:21 207.584 1 O 207.5 208.5 Sell
      		755,707 8904 LSE
      05:30:21 207.584 3 O 207.5 208.5 Sell
      		755,706 8903 LSE
      05:30:21 207.584 3 O 207.5 208.5 Sell
      		755,703 8902 LSE
      05:30:20 207.584 5 O 207.5 208.5 Sell
      		755,700 8901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads