ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,383.14
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (04:34-04:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:30 207.5 1544 AT 207.0 207.5 Buy
      		655,664 6651 LSE
      04:33:51 207.5 1491 AT 207.0 207.5 Buy
      		654,120 6650 LSE
      04:33:28 207.5 1353 AT 207.0 207.5 Buy
      		652,629 6649 LSE
      04:32:42 207.5 980 AT 207.0 207.5 Buy
      		651,276 6648 LSE
      04:32:39 207.5 3 O 207.0 207.5 Buy
      		650,296 6647 LSE
      04:32:36 207.5 225 AT 207.0 207.5 Buy
      		650,293 6646 LSE
      04:32:36 207.5 2573 AT 207.0 207.5 Buy
      		650,068 6645 LSE
      04:32:36 207.5 1482 AT 207.0 207.5 Buy
      		647,495 6644 LSE
      04:32:11 207.5 204 AT 207.0 207.5 Buy
      		646,013 6643 LSE
      04:32:08 207.5 535 AT 207.0 207.5 Buy
      		645,809 6642 LSE
      04:32:04 207.5 277 AT 207.0 207.5 Buy
      		645,274 6641 LSE
      04:32:04 207.5 277 AT 207.0 207.5 Buy
      		644,997 6640 LSE
      04:32:04 207.5 84 AT 207.0 207.5 Buy
      		644,720 6639 LSE
      04:32:01 207.5 1508 AT 207.0 207.5 Buy
      		644,636 6638 LSE
      04:32:01 207.5 3336 AT 207.0 207.5 Buy
      		643,128 6637 LSE
      04:31:59 207.5 968 AT 207.0 207.5 Buy
      		639,792 6636 LSE
      04:31:30 207.5 1 AT 207.0 207.5 Buy
      		638,824 6635 LSE
      04:31:30 207.5 3655 AT 207.0 207.5 Buy
      		638,823 6634 LSE
      04:31:30 207.5 1674 AT 207.0 207.5 Buy
      		635,168 6633 LSE
      04:31:30 207.5 399 AT 207.0 207.5 Buy
      		633,494 6632 LSE
      04:31:25 207.5 5065 AT 207.0 207.5 Buy
      		633,095 6631 LSE
      04:31:25 207.5 5289 AT 207.0 207.5 Buy
      		628,030 6630 LSE
      04:31:25 207.5 1406 AT 207.0 208.0
      		622,741 6629 LSE
      04:31:25 207.5 105 AT 207.0 207.5 Buy
      		621,335 6628 LSE
      04:31:25 207.5 5889 AT 207.0 207.5 Buy
      		621,230 6627 LSE
      04:31:18 207.5 417 AT 207.0 207.5 Buy
      		615,341 6626 LSE
      04:31:18 207.5 5355 AT 207.0 207.5 Buy
      		614,924 6625 LSE
      04:31:18 207.5 231 AT 207.0 208.0
      		609,569 6624 LSE
      04:31:18 207.5 5355 AT 207.0 207.5 Buy
      		609,338 6623 LSE
      04:31:18 207.5 5586 AT 207.0 207.5 Buy
      		603,983 6622 LSE
      04:31:18 207.5 4 AT 207.0 207.5 Buy
      		598,397 6621 LSE
      04:31:01 207.5 53 AT 207.0 207.5 Buy
      		598,393 6620 LSE
      04:31:01 207.5 812 AT 207.0 207.5 Buy
      		598,340 6619 LSE
      04:31:01 207.5 4244 AT 207.0 207.5 Buy
      		597,528 6618 LSE
      04:31:01 207.5 258 AT 207.0 207.5 Buy
      		593,284 6617 LSE
      04:31:01 207.5 2 AT 207.0 207.5 Buy
      		593,026 6616 LSE
      04:31:01 207.5 3984 AT 207.0 207.5 Buy
      		593,024 6615 LSE
      04:31:01 207.5 1496 AT 207.0 207.5 Buy
      		589,040 6614 LSE
      04:28:37 207.3 500 O 207.0 207.5 Buy
      		587,544 6613 LSE
      04:28:37 207.5 19 AT 207.0 207.5 Buy
      		587,044 6612 LSE
      04:28:37 207.5 19 AT 207.0 207.5 Buy
      		587,025 6611 LSE
      04:28:37 207.5 878 AT 207.0 207.5 Buy
      		587,006 6610 LSE
      04:28:37 207.5 2499 AT 207.0 207.5 Buy
      		586,128 6609 LSE
      04:28:37 207.5 1892 AT 207.0 207.5 Buy
      		583,629 6608 LSE
      04:28:36 207.5 5647 AT 207.0 207.5 Buy
      		581,737 6607 LSE
      04:28:36 207.5 1014 AT 207.0 207.5 Buy
      		576,090 6606 LSE
      04:28:36 207.5 6324 AT 207.0 207.5 Buy
      		575,076 6605 LSE
      04:28:36 207.5 1665 AT 207.0 207.5 Buy
      		568,752 6604 LSE
      04:28:36 207.5 190 AT 207.0 207.5 Buy
      		567,087 6603 LSE
      04:28:36 207.5 235 AT 207.0 207.5 Buy
      		566,897 6602 LSE
      04:28:36 207.5 3357 AT 207.0 207.5 Buy
      		566,662 6601 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads