ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,846.00
      0.00%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.655
      -0.81%
      Bitcoin
      62,936.38
      -2.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Grainger Plc (GRI) Quote

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      250.00
      1.00
      ( 0.40% )
      Updated: 03:26:06
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      250.00
      Bid
      249.50
      Ask
      250.50
      Volume
      4,586
      248.00 Day's Range 250.00
      216.20 52 Week Range 278.20
      Market Cap
      1.846B
      Previous Close
      249.00
      Open
      248.00
      Last Trade
      200
      @
      250
      (AT)
      Last Trade Time
      03:26:06
      Financial Volume
      11,434p
      VWAP
      249.3224
      Average Volume (3m)
      1,271,788
      Shares Outstanding
      741,557,495
      Dividend Yield
      2.76%
      PE Ratio
      72.17
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.1M
      Net Profit
      25.6M

      About Grainger Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.graingerplc.co.uk
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      1912
      Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 249p. Over the last year, Grainger shares have traded in a share price range of 216.20p to 278.20p.

      Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.85 billion. Grainger has a price to earnings ratio (PE ratio) of 72.17.

      GRI Latest News

      More News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 15 July 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

      16 hours ago
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 05 June 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

      June 05 2024
      RNS Regulatory News

      Grainger swings to half-year loss on valuation hit but ups payout

      Grainger PLC on Thursday hailed a "strong operating performance" but reported a swing to a first-half loss on a valua ...

      May 16 2024
      Alliance News

      Grainger PLC Half year financial results

      Grainger PLC 16 May 2024   16 May 2024   Grainger plc   Half year financial results for the six months ended 31 March 2024    A platform delivering compounding growth § Net rental income +11...

      May 16 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 09 May 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The Company...

      May 09 2024
      RNS Regulatory News

      Grainger PLC Total Voting Rights

      Grainger PLC 01 May 2024       Grainger plc (the "Company")   Voting Rights and Capital     In accordance with the Disclosure Guidance and Transparency Rules 5.6.1, The Company announces that...

      May 01 2024
      RNS Regulatory News

      Grainger PLC Block listing Interim Review

      Grainger PLC 29 April 2024     Grainger plc       BLOCK LISTING RETURN     Date: 29 April 2024   Name of applicant:   Grainger plc Name of scheme:   Sharesave Scheme Period of return:   From:...

      April 29 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 04 April 2024    Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS The...

      April 04 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1104.16666666667240250.52331554207243.65860346DE
      4125.04201680672238250.5231.51676344239.99373331DE
      12-9.5-3.66088631985259.5276231.51271788246.05984075DE
      26-1.8-0.714853057983251.8276231.51476303253.16022615DE
      5219.88.60121633362230.2278.2216.21444978251.52167906DE
      156-43-14.6757679181293340202.81351777264.66749819DE
      2605.82.3751023751244.2341.81901420833271.83450956DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.171
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 63.32
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.49
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 11.97
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.7631
      (0.00%)
      		0

      Discussion

      View Full Feed
      Seminole Red Seminole Red 3 minutes ago
      good idea
      Slaytanic420 Slaytanic420 10 minutes ago
      I'm going to email Santa Cruz county for info. have you been on the humbl SCC app? I'm pretty sure its not functioning properly because I can't make an account so I'm wondering how two RV passes got issued. Modo swears government contracts will happen but I highly doubt it will flourish
      HMBL
      pepeoil pepeoil 15 minutes ago
      You like the attention, that is why you are here. It makes you feel relevant. If you didn’t like it, you would leave
      B_B! B_B! 19 minutes ago
      US on Verge of Clean Hydrogen Boom as Dollars Flow
      Jul 15, 2024
      …..
      A final ruling on the 45V guidance is expected by the third quarter of 2024.
      …..
      U.S. presidential elections in November present further political risk and Ben King, Associate Director with Rhodium
      PLUG
      B_B! B_B! 20 minutes ago
      No, Plug has a JV with OLIN.
      PLUG
      DocLee DocLee 28 minutes ago
      [clarification] "... which might complement DCVax (and would be less toxic)" .
      Sloppy grammatical construction on my part - the "less toxic" refers to DCVax, not the CarT therapy. My apologies.
      NWBO
      nowwhat2 nowwhat2 33 minutes ago
      Laughable........Exodus !.......Movement of jah people (algos)


      https://investorshub.advfn.com/uimage/uploads/2024/7/16/vlnzmBTC_777_16_CAPT_12am_64_62.jpg
      BTCUSD
      rocketeer357 rocketeer357 39 minutes ago
      Too early to quit this year if you're playing in the NL Central. Talk about up for grabs!
      rnke2003 rnke2003 43 minutes ago
      Why can't Nuvim sell any product
      NUVM
      One11 One11 48 minutes ago
      Time to buy one more load before it gets pricey..
      MGON
      trader53 trader53 51 minutes ago
      DPLS Back to those DOD opportunities.


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      _______________________________________________

      DPLS MFI
      Wise Man Wise Man 59 minutes ago
      Correction: Separate Account Phase 2, only the NWS_dividend, not both.
      to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
      As seen in this image showing the different styles Sandra T
      FNMA
      littlejohn littlejohn 1 hour ago
      Oil price down overnight isn't likely due

      to any rah-rah politico sentiment...

      More probable in anticipation of some

      building inventories last week...

      Limited export activity could cause pressure

      from the liquids not moving a
      PickStocks PickStocks 1 hour ago
      That would be awesome as it would be an opportunity to buy more as it goes up again
      COOP
      PickStocks PickStocks 1 hour ago
      Yes…and he also said real soon months ago
      COOP
      Fdc4 Fdc4 1 hour ago
      I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies
      IGPK
      GVInvestments GVInvestments 1 hour ago
      I'm holding till $300.00 per share.
      FNMA
      HippyTrades HippyTrades 1 hour ago
      Your head is literally spinning because you know that was a horrible annual report and you can't face it
      AXXA
      vinmantoo vinmantoo 1 hour ago
      No data on clinical endpoints.

      Thanks for the link. Pretty telling that they didn't include symptom relief data.
      HippyTrades HippyTrades 1 hour ago
      The buyback fund?
      Wow do you ever make stuff up.
      What do you think a disclosure is?
      AXXA
      DocLee DocLee 1 hour ago
      In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily
      NWBO
      Wise Man Wise Man 2 hours ago
      Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
      Chevron deference
      FNMA
      nowwhat2 nowwhat2 2 hours ago
      1 HR LATER.......


      https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

      1 HR LATER.......WHUMP !
      https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
      BTCUSD

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock