Grainger Stock Price - GRI

287.00
7.00 (2.5%)
287.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grainger Plc GRI London Ordinary Share GB00B04V1276 ORD 5P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
7.00 2.5% 287.00 276.80 288.80 276.80 280.00 11:35:12
Bid Price Ask Price Spread Spread % News
287.20 288.00 0.80 0.28% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,490 3,263,368 286.33p 9,343,923p - 190.00 - 341.80
Last Trade Time Type Quantity Stock Price Currency
12:55:42 O 918 287.00p GBX
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

Grainger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.91Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Grainger News

Loading Messages....

Historical GRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week249.60289.40249.60278.211,611,75737.4014.98%
1 Month273.60289.40240.40260.341,809,74913.404.9%
3 Months293.80294.20190.00256.181,877,114-6.80-2.31%
6 Months292.80341.80190.00284.691,966,688-5.80-1.98%
1 Year248.80341.80190.00271.181,527,16338.2015.35%
3 Years267.00341.80190.00267.641,171,16620.007.49%
5 Years213.20341.80190.00255.921,054,02973.8034.62%


Your Recent History
LSE
GRI
Grainger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.