ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,086.00
      0.51%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      74.64
      0.08%
      Bitcoin
      97,228.92
      0.63%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Grainger Plc (GRI) Quote

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      220.50
      11.50
      (5.50%)
      Closed February 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      220.50
      Bid
      218.50
      Ask
      220.00
      Volume
      2,056,872
      212.00 Day's Range 220.00
      206.00 52 Week Range 276.00
      Market Cap
      1.635B
      Previous Close
      209.00
      Open
      212.50
      Last Trade
      9
      @
      218
      (O)
      Last Trade Time
      Financial Volume
      4,494,683p
      VWAP
      218.5203
      Average Volume (3m)
      1,896,118
      Shares Outstanding
      741,609,008
      Dividend Yield
      3.42%
      PE Ratio
      52.26
      Earnings Per Share (EPS)
      0.04
      Revenue
      118.2M
      Net Profit
      31.2M

      About Grainger Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.graingerplc.co.uk/
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      1912
      Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 209p. Over the last year, Grainger shares have traded in a share price range of 206.00p to 276.00p.

      Grainger currently has 741,609,008 shares outstanding. The market capitalization of Grainger is £1.55 billion. Grainger has a price to earnings ratio (PE ratio) of 52.26.

      Ask ADVFN Intelligence (AI)

      GRI Latest News

      More News

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      9 hours ago

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 05 February 2025   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

      11 hours ago
      RNS Regulatory News

      Grainger PLC Result of AGM

      Grainger PLC 05 February 2025   5 February 2025 Grainger plc ("Grainger"/ the "Company") Result of AGM   At the one hundred and twelfth Annual General Meeting of Grainger plc held on Wednesday...

      12 hours ago
      RNS Regulatory News

      Grainger anticipates earnings growth as build-to-rent outlook improves

      Grainger PLC on Wednesday said trading in the four months to the end of January has been strong, as it notes the UK r ...

      17 hours ago
      Alliance News

      Grainger PLC Trading Update

      Grainger PLC 05 February 2025   5 February 2025   Grainger plc   ("Grainger", the "Group", or the "Company")   TRADING UPDATE   Delivering accelerated growth; strong outlook ·      15% growth...

      20 hours ago
      RNS Regulatory News

      IN BRIEF: Grainger hails addition to Dow Jones Sustainability Indices

      wcastle Upon Tyne, England-based residential landlord - Says it has been added to the Dow Jones Sustainability Indices ...

      January 22 2025
      Alliance News

      Grainger PLC Inclusion in Dow Jones Sustainability Indices

      Grainger PLC 22 January 2025   22 January 2025 Grainger plc ("Grainger", the "Group", or the "Company") Grainger plc added to Dow Jones Sustainability Indices (DJSI) for Europe Grainger plc...

      January 22 2025
      RNS Non-Regulatory

      Grainger PLC Inclusion in Dow Jones Sustainability Indices

      Grainger PLC 22 January 2025   22 January 2025 Grainger plc ("Grainger", the "Group", or the "Company") Grainger plc added to Dow Jones Sustainability Indices (DJSI) for Europe Grainger plc...

      January 22 2025
      RNS Non-Regulatory

      Grainger PLC Inclusion in Dow Jones Sustainability Indices

      Grainger PLC 22 January 2025   22 January 2025 Grainger plc ("Grainger", the "Group", or the "Company") Grainger plc added to Dow Jones Sustainability Indices (DJSI) for Europe Grainger plc...

      January 22 2025
      RNS Non-Regulatory

      Grainger PLC Progressive Initiates Research Coverage

      Grainger PLC 20 January 2025   Grainger plc   Progressive initiates research coverage   Progressive Equity Research has been commissioned by Grainger plc to produce ongoing research coverage. ...

      January 20 2025
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.54.50236966825211220206.51401503210.82846456DE
      41.50.684931506849219224.52061969214212.92367106DE
      12-4.5-22252412061896118222.73208589DE
      26-17-7.15789473684237.5252.52061648235230.26498601DE
      52-33.9-13.3254716981254.42762061500473239.38608876DE
      156-67.9-23.5436893204288.4315202.81431017250.07543101DE
      260-84.3-27.657480315304.8341.81901451517266.7434668DE

      GRI - Frequently Asked Questions (FAQ)

      What is the current Grainger share price?
      The current share price of Grainger is 220.50p
      How many Grainger shares are in issue?
      Grainger has 741,609,008 shares in issue
      What is the market cap of Grainger?
      The market capitalisation of Grainger is GBP 1.55B
      What is the 1 year trading range for Grainger share price?
      Grainger has traded in the range of 206.00p to 276.00p during the past year
      What is the PE ratio of Grainger?
      The price to earnings ratio of Grainger is 52.26
      What is the cash to sales ratio of Grainger?
      The cash to sales ratio of Grainger is 13.8
      What is the reporting currency for Grainger?
      Grainger reports financial results in GBP
      What is the latest annual turnover for Grainger?
      The latest annual turnover of Grainger is GBP 118.2M
      What is the latest annual profit for Grainger?
      The latest annual profit of Grainger is GBP 31.2M
      What is the registered address of Grainger?
      The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
      What is the Grainger website address?
      The website address for Grainger is www.graingerplc.co.uk/
      Which industry sector does Grainger operate in?
      Grainger operates in the REAL ESTATE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GFINGfinity Plc
      0.095p
      (72.73%)
      		576.77M
      XSGXeros Technology Group Plc
      0.70p
      (33.33%)
      		23.5M
      OMIOrosur Mining Inc
      9.55p
      (29.93%)
      		11.76M
      SNGSynairgen Plc
      2.49p
      (27.86%)
      		229.83k
      IKAIlika Plc
      34.25p
      (26.85%)
      		1.91M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		546.31M
      CRVCraven House Capital Plc
      $ 0.275
      (-26.67%)
      		49.99k
      KRPZKropz Plc
      0.85p
      (-26.09%)
      		432.89k
      MACMarechale Capital Plc
      2.35p
      (-24.19%)
      		26.92M
      TRCThe Revel Collective Plc
      0.175p
      (-22.22%)
      		5.52M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		2.07B
      GFINGfinity Plc
      0.095p
      (72.73%)
      		576.77M
      WBIWoodbois Limited
      0.0525p
      (-36.36%)
      		546.31M
      OBDOxford Biodynamics Plc
      0.55p
      (10.00%)
      		373.53M
      MSMNMosman Oil And Gas Limited
      0.04p
      (-8.05%)
      		338.97M

      Discussion

      View Full Feed
      Investor082 Investor082 2 minutes ago
      It depends on who you ask.

      LP’s minions will say the money will come from the incredible sales of DCVAX-L in UK and off label use. And a little bit of dilution.

      The realist will say the money will come from ongoing dilution. It’s highly unlikely a patient gets dosed for
      NWBO
      Fully Diluted Fully Diluted 3 minutes ago
      With this statement, Turner is backing Team Trump for the upcoming release of the twins.
      FNMA
      toddski toddski 3 minutes ago
      That live video you're describing is a meeting between them and the Gulf County Economic Development Coalition. That is a real partnership. If you listen, they discuss staffing grants, scholarships, etc. What did you think this video was about?

      Jim McKnight, Gulf County Economic Deve
      UMAV
      Hardazoak Hardazoak 4 minutes ago
      100% proven those dirty rotten market makers and stinkin basement dwellers have been pushing hard on naked shorting billions and billions of aabb shares.
      AABB
      AugustaFriends AugustaFriends 5 minutes ago
      Dow Jones $INDU all time record high next 2 days, the trump effect about to take place $TRUMP #TRUMP
      INDU TRUMP
      Hummingbird2 Hummingbird2 5 minutes ago
      Aiversity - Feb 5th Streaming

      https://www.youtube.com/watch?v=Z_ENGcXstYk

      $GTII
      GTII
      pqr pqr 5 minutes ago
      "What does BP have to offer?  Only money."  

      - a certain bio pharm startup CEO

      Response:   Money helps.  Take my word for it.
        
      NWBO
      manibiotech manibiotech 5 minutes ago
      Umm
      No I am trying to get paid pumpers on notice 
      We here know who true longs are .
      If you are a true long then what's the problem to state that under penalty or perjury 
      NWBO
      Paulie Cashews Paulie Cashews 6 minutes ago
      ⭐️ Did you see Barron singing on AGT tonight:

      [yt]PjTjw6lofhg[/yt]

      www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
      Lite Lite 6 minutes ago
      Think it’s being down:

      https://x.com/nicosintichakis/status/1887322247834312961?s=61&t=ED4kXJuZUvOfFgqj7V7twg
      FNMA
      Lime Time Lime Time 6 minutes ago
      Snuck the RS in. Admit it totally fooled me. RS on 1.84B Float. Seems nonsensical. 1:250

      Had 5B AS still to burn through.

      Will watch what it does next
      TRSID
      moondogaz moondogaz 6 minutes ago
      You lost me at " actually "... nite my " special K"
      HMBL
      DTGoody DTGoody 6 minutes ago
      I agree and I am definitely not complaining! :))
      WPFH
      Semper Fi 88 Semper Fi 88 7 minutes ago
      I understand why he is using those terms but why does he think he is in charge? I was under the impression it is TS and head of FHFA who would or could do the release with Trumps order. I certainly love the sentiment and hope it continues to build pre-release.
      FNMA
      Hardazoak Hardazoak 7 minutes ago
      Orange Dave are you ready for massive yellow corn taco production in etzatlan.
      AABB
      Researchfyi Researchfyi 7 minutes ago
      That’s funny I just bought a lottery ticket. Not one of those delusional shares :) and I’m going for my annual wellness check up tomorrow.
      LQMT
      tmcfo tmcfo 7 minutes ago
      I hope he has fun with that bottle of ripple or taylor wine.
      MVNT
      TenKay TenKay 8 minutes ago
      Actually until they issue the 10 Billion shares to Ybyra no deal has been closed. And none have. They can’t sell what they don’t own.
      HMBL
      nowwhat2 nowwhat2 9 minutes ago
      So what exactly (or basically) WAS the disasterous SEC ruling in September, 2021 ?.....
      I've still yet to learn what it actually was......
      Thanks if U (or anyone) can shed any light &
      Cheers
      .
      CGAC
      moondogaz moondogaz 10 minutes ago
      Exactly. until the facts are evident...wait a minute... duh..lol.
      HMBL
      cojoboy cojoboy 11 minutes ago
      The "rock" probably kicked him out..???🤔🤔🤔
      CGAC
      Fully Diluted Fully Diluted 11 minutes ago
      Hi Semper Fi 88,

      As a former quarterback, Turner knows for sure that the more players stick to the game plan, the stronger a team is. 👍️
      FNMA
      don estaban don estaban 11 minutes ago
      I always paint to the ask this clown painted in the middle
      MVNT
      tmcfo tmcfo 11 minutes ago
      Who was the “dime a dozen” painter today eod..
      MVNT

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads