ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,740.00
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Grainger Plc (GRI) Quote

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      222.50
      -1.50
      (-0.67%)
      Closed December 28 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      222.50
      Bid
      222.50
      Ask
      223.50
      Volume
      485,817
      222.00 Day's Range 224.00
      216.50 52 Week Range 276.00
      Market Cap
      1.65B
      Previous Close
      224.00
      Open
      224.00
      Last Trade
      6118
      @
      222.5
      (AT)
      Last Trade Time
      Financial Volume
      1,081,444p
      VWAP
      222.6031
      Average Volume (3m)
      1,846,117
      Shares Outstanding
      741,557,495
      Dividend Yield
      3.39%
      PE Ratio
      52.97
      Earnings Per Share (EPS)
      0.04
      Revenue
      118.2M
      Net Profit
      31.2M

      About Grainger Plc

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate
      Website
      www.graingerplc.co.uk/
      Headquarters
      Newcastle Upon Tyne, Gbr
      Founded
      1912
      Grainger Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker GRI. The last closing price for Grainger was 224p. Over the last year, Grainger shares have traded in a share price range of 216.50p to 276.00p.

      Grainger currently has 741,557,495 shares outstanding. The market capitalization of Grainger is £1.66 billion. Grainger has a price to earnings ratio (PE ratio) of 52.97.

      Ask ADVFN Intelligence (AI)

      GRI Latest News

      More News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

      December 23 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 23 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS...

      December 23 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

      December 19 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 19 December 2024   GRAINGER PLC ("GRAINGER" OR THE "COMPANY") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS GRANT...

      December 19 2024
      RNS Regulatory News

      Grainger PLC Notice of AGM

      Grainger PLC 13 December 2024    13 December 2024   Grainger plc ("Grainger" or the "Company")   Publication of the Notice of AGM 2025   Following the publication of our 2024 Annual Report and...

      December 13 2024
      RNS Regulatory News

      Grainger PLC Total Voting Rights

      Grainger PLC 10 December 2024     10 December 2024 Grainger plc (the "Company")   Total Voting Rights   In accordance with rule 5.6.1 of the Disclosure Guidance and Transparency Rules, the...

      December 10 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 05 December 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

      December 05 2024
      RNS Regulatory News

      TOP NEWS: Grainger ups dividend as profit jumps on demand for housing

      Grainger PLC on Thursday celebrated the new UK government's rejection of rent controls, as it proposed a higher divid ...

      November 21 2024
      Alliance News

      Grainger PLC Preliminary Full Year Financial Results

      Grainger PLC 21 November 2024   21 November 2024   Grainger plc   Preliminary full year financial results for the twelve months ended 30 September 2024   Excellent performance Accelerating...

      November 21 2024
      RNS Regulatory News

      Grainger PLC Director/PDMR Shareholding

      Grainger PLC 07 November 2024   Grainger plc ("Grainger" or the "Company") NOTIFICATION OF TRANSACTIONS OF DIRECTORS, PERSONS DISCHARGING MANAGERIAL RESPONSIBILITY OR CONNECTED PERSONS In...

      November 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      162.77136258661216.5225.5216.51197892223.54057893DE
      4-8.5-3.67965367965231238.5216.52443566229.6099141DE
      12-17-7.09812108559239.5249216.51846117231.51403136DE
      26-9-3.88768898488231.5252.5216.51623440235.9040848DE
      52-49.3-18.1383370125271.8276216.51556755245.52335485DE
      156-90.3-28.868286445312.8322.8202.81399081252.80413248DE
      260-87.7-28.2720825274310.2341.81901451780269.09118212DE

      GRI - Frequently Asked Questions (FAQ)

      What is the current Grainger share price?
      The current share price of Grainger is 222.50p
      How many Grainger shares are in issue?
      Grainger has 741,557,495 shares in issue
      What is the market cap of Grainger?
      The market capitalisation of Grainger is GBP 1.66B
      What is the 1 year trading range for Grainger share price?
      Grainger has traded in the range of 216.50p to 276.00p during the past year
      What is the PE ratio of Grainger?
      The price to earnings ratio of Grainger is 52.97
      What is the cash to sales ratio of Grainger?
      The cash to sales ratio of Grainger is 13.99
      What is the reporting currency for Grainger?
      Grainger reports financial results in GBP
      What is the latest annual turnover for Grainger?
      The latest annual turnover of Grainger is GBP 118.2M
      What is the latest annual profit for Grainger?
      The latest annual profit of Grainger is GBP 31.2M
      What is the registered address of Grainger?
      The registered address for Grainger is CITYGATE, ST JAMES BOULEVARD, NEWCASTLE UPON TYNE, NE1 4JE
      What is the Grainger website address?
      The website address for Grainger is www.graingerplc.co.uk/
      Which industry sector does Grainger operate in?
      Grainger operates in the REAL ESTATE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      Paulie Cashews Paulie Cashews 2 minutes ago
      If you ever blow me a kiss, I'm catching it and sticking it down my pants.

      adserv.stocksite.com/images/paulie/valentine.gif

      www.investorshub.com/boards/plustrees.asp?board_id=2581 Paulie's Pixel Palace
      OMOLIVES OMOLIVES 3 minutes ago
      The medical campus is still being constructed/added onto....you can find all the property information online regarding what is included in the asset sale. It is in Provo...and most of it will end up being parking and there are some wetlands....

      https://maps.utahcounty.gov/ParcelMap/P
      HMBL
      hnbadger1 hnbadger1 4 minutes ago
      http://cslide.ctimeetingtech.com/adpd25/attende
      AVXL
      Zorax Zorax 4 minutes ago
      gop relies on the scrotum court for their laws.
      Griff79 Griff79 5 minutes ago
      I've picked up some Friday. Looking for more next week! Good luck everyone.
      GRLF
      treasurevalley treasurevalley 6 minutes ago
      Oh you poor schlebs you took the bait. On a Saturday even. The both of you. TOO funny. LOVE MOM.
      DPLS
      Nihil8 Nihil8 7 minutes ago
      No one is shorting this stock, moron
      CNNA
      Alley-oop Alley-oop 8 minutes ago
      Thanks for your help. $GRLT 900% up.

      More bashing means it goes more up.
      GRLT
      krab krab 9 minutes ago
      Like you said "Just your Speculation" ONLY. We ALL know that means absoultely nothing.
      FNMA
      IHuser IHuser 9 minutes ago
      imo...you are postulating and swaying perception without addressing the science or patents for insured improved health... yea that's because.. I have the market on my side....especially the women now.....and this pos is a done issue stick a fork in it and go play in traffic.....-look at the share pr
      PFE
      janice shell janice shell 9 minutes ago
      The color must be... attention-getting.
      Lime Time Lime Time 9 minutes ago
      That's about the 5th time you posted that. Try to do some new content. You're losing your game bigtime. Very big NY loser. Try to keep up.
      Zorax Zorax 9 minutes ago
      Don't you have some other stock board to lose money in?
      janice shell janice shell 9 minutes ago
      lol, but the body farm must have been interesting.
      carvajal carvajal 11 minutes ago
      Based in Utah and owns several properties including medical campuses
      HMBL
      OMOLIVES OMOLIVES 11 minutes ago
      He is the main character:

      http://pdf.secdatabase.com/2216/0001515971-23-000142.pdf

      Now there is a G added. ;)
      HMBL
      3331 3331 12 minutes ago
      Re: "So we should give it another twenty years in business to see if that happens?"

      NO - 2025!

      pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attention and the pps out
      BIEL
      Scratchgolfer0 Scratchgolfer0 13 minutes ago
      BLAH BLAH BLAH ... when McKvee/Mcvee "talks" ... EVERYONE ... and I mean EVERYONE listens ... just like E.F. Hutton back in the day ... WHAT A VISIONARY! Now that you "spoken": ... try to stay warm in your tent or decrepit situation ... hope your blanket(s) don't have holes ...it's Winter & baby ...
      ALRTF
      reachjo reachjo 14 minutes ago
      Count me in Fiipper. 
      1.48!
      NWBO
      Clark6290 Clark6290 14 minutes ago
      Based on? I am doubtful
      FNMA
      glenn1919 glenn1919 16 minutes ago
      bslk......................................https://stockcharts.com/h-sc/ui?s=bslk&p=W&b=5&g=0&id=p86431144783
      BSLK
      MRJ25 MRJ25 17 minutes ago
      Nonsense. But it would be great as it would drive the price way up.
      FNMA
      alidare alidare 18 minutes ago
      🚨📢🚨 FAILS TO DELIVER 🚨📢🚨
      Highest daily FTD's of 2024 was December 23rd 73.87 BILLION

      Over 6 Trillion FTD's allowed by @The_DTCC in 2024 who doesn't enforce trade settlement instead helps by letting fails to roll over indefinitely
      AABB
      Vexari Vexari 19 minutes ago
      Stéphane Bancel’s damning admissions

      static-3.bitchute.com/live/cover_images/qkoZx4ASWYHq/6H0bNZXpwRwQ_320x180.jpg old.bitchute.com/video/6H0bNZXpwRwQ/ ~~~ Shamelessly selling lies for profit ~~~
      (18:51)

      Nothing can stop what is coming

      Moderna
      MRNA
      tedpeele tedpeele 19 minutes ago
      That’s the only answer that makes sense.

      If there really was a tier one involved in that deal, they could’ve said so without naming it

      And we know that lightwave is supplying material for Polariton’s products, so we know there’s a deal there yet it has never been announ
      LWLG

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads