Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 91,115 |
|
|||||
| News | - | ||||||
| Day High | 256.50 | Low High |
|||||
| Day Low | 249.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grainger Plc | GRI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 09:12:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 249.00 | 249.00 | 256.50 | 253.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 160 | 91,115 | 253.87p | 231,310p | - | 215.60 - 278.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:12:39 | AT | 517 | 253.00p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Grainger Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.89B | 738.10M | - | 106.1M | 25.6M | 0.03 | 73.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Grainger News
Loading Messages....
Historical GRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 259.50 | 244.50 | 253.75 | 935,985 | 8.50 | 3.48% |
| 1 Month | 257.80 | 263.50 | 244.50 | 254.97 | 1,187,907 | -4.80 | -1.86% |
| 3 Months | 262.20 | 272.40 | 244.50 | 257.79 | 1,431,106 | -9.20 | -3.51% |
| 6 Months | 219.20 | 278.20 | 216.20 | 258.73 | 1,639,862 | 33.80 | 15.42% |
| 1 Year | 245.60 | 278.20 | 215.60 | 251.20 | 1,436,019 | 7.40 | 3.01% |
| 3 Years | 280.00 | 340.00 | 202.80 | 267.93 | 1,359,803 | -27.00 | -9.64% |
| 5 Years | 252.20 | 341.80 | 190.00 | 272.14 | 1,411,871 | 0.80 | 0.32% |
