ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,564.52
      0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:02 207.451 18 O 207.0 207.5 Buy
      		536,394 5151 LSE
      04:12:02 207.451 1 O 207.0 207.5 Buy
      		536,376 5150 LSE
      04:12:02 207.451 3 O 207.0 207.5 Buy
      		536,375 5149 LSE
      04:12:02 207.451 2 O 207.0 207.5 Buy
      		536,372 5148 LSE
      04:12:02 207.451 10 O 207.0 207.5 Buy
      		536,370 5147 LSE
      04:12:02 207.451 12 O 207.0 207.5 Buy
      		536,360 5146 LSE
      04:12:01 207.451 2 O 207.0 207.5 Buy
      		536,348 5145 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,346 5144 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,345 5143 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,340 5142 LSE
      04:12:01 207.451 3 O 207.0 207.5 Buy
      		536,335 5141 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,332 5140 LSE
      04:12:01 207.451 51 O 207.0 207.5 Buy
      		536,327 5139 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,276 5138 LSE
      04:12:01 207.451 7 O 207.0 207.5 Buy
      		536,275 5137 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,268 5136 LSE
      04:12:01 207.451 4 O 207.0 207.5 Buy
      		536,263 5135 LSE
      04:12:01 207.451 25 O 207.0 207.5 Buy
      		536,259 5134 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,234 5133 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,233 5132 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,232 5131 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,231 5130 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,230 5129 LSE
      04:12:01 207.451 4 O 207.0 207.5 Buy
      		536,225 5128 LSE
      04:12:01 207.451 30 O 207.0 207.5 Buy
      		536,221 5127 LSE
      04:12:01 207.451 12 O 207.0 207.5 Buy
      		536,191 5126 LSE
      04:12:01 207.451 10 O 207.0 207.5 Buy
      		536,179 5125 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,169 5124 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,168 5123 LSE
      04:12:01 207.451 4 O 207.0 207.5 Buy
      		536,167 5122 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,163 5121 LSE
      04:12:01 207.451 2 O 207.0 207.5 Buy
      		536,162 5120 LSE
      04:12:01 207.451 25 O 207.0 207.5 Buy
      		536,160 5119 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,135 5118 LSE
      04:12:01 207.451 1 O 207.0 207.5 Buy
      		536,130 5117 LSE
      04:12:01 207.451 26 O 207.0 207.5 Buy
      		536,129 5116 LSE
      04:12:01 207.451 3 O 207.0 207.5 Buy
      		536,103 5115 LSE
      04:12:01 207.451 5 O 207.0 207.5 Buy
      		536,100 5114 LSE
      04:12:00 207.451 2 O 207.0 207.5 Buy
      		536,095 5113 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,093 5112 LSE
      04:12:00 207.451 5 O 207.0 207.5 Buy
      		536,092 5111 LSE
      04:12:00 207.451 3 O 207.0 207.5 Buy
      		536,087 5110 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,084 5109 LSE
      04:12:00 207.451 22 O 207.0 207.5 Buy
      		536,083 5108 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,061 5107 LSE
      04:12:00 207.451 23 O 207.0 207.5 Buy
      		536,060 5106 LSE
      04:12:00 207.451 2 O 207.0 207.5 Buy
      		536,037 5105 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,035 5104 LSE
      04:12:00 207.451 5 O 207.0 207.5 Buy
      		536,034 5103 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,029 5102 LSE
      04:12:00 207.451 1 O 207.0 207.5 Buy
      		536,028 5101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads