ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,554.28
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7201 - 7151 (05:29-05:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,731 7201 LSE
      05:29:04 207.584 4 O 208.0 208.5 Sell
      		733,730 7200 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,726 7199 LSE
      05:29:04 207.584 85 O 208.0 208.5 Sell
      		733,725 7198 LSE
      05:29:04 207.584 1 O 208.0 208.5 Sell
      		733,640 7197 LSE
      05:29:04 207.584 2 O 208.0 208.5 Sell
      		733,639 7196 LSE
      05:29:04 207.584 6 O 208.0 208.5 Sell
      		733,637 7195 LSE
      05:29:04 207.584 2 O 208.0 208.5 Sell
      		733,631 7194 LSE
      05:29:04 207.584 20 O 208.0 208.5 Sell
      		733,629 7193 LSE
      05:29:04 207.584 6 O 208.0 208.5 Sell
      		733,609 7192 LSE
      05:28:57 207.584 10 O 208.0 208.5 Sell
      		733,603 7191 LSE
      05:28:57 207.584 51 O 208.0 208.5 Sell
      		733,593 7190 LSE
      05:28:57 207.584 9 O 208.0 208.5 Sell
      		733,542 7189 LSE
      05:28:57 207.584 9 O 208.0 208.5 Sell
      		733,533 7188 LSE
      05:28:57 207.584 1 O 208.0 208.5 Sell
      		733,524 7187 LSE
      05:28:57 207.584 452 O 208.0 208.5 Sell
      		733,523 7186 LSE
      05:28:57 207.584 3 O 208.0 208.5 Sell
      		733,071 7185 LSE
      05:28:57 207.584 4 O 208.0 208.5 Sell
      		733,068 7184 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,064 7183 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,063 7182 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,062 7181 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,061 7180 LSE
      05:28:56 207.584 3 O 208.0 208.5 Sell
      		733,060 7179 LSE
      05:28:56 207.584 2 O 208.0 208.5 Sell
      		733,057 7178 LSE
      05:28:56 207.584 2 O 208.0 208.5 Sell
      		733,055 7177 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,053 7176 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,052 7175 LSE
      05:28:56 207.584 11 O 208.0 208.5 Sell
      		733,051 7174 LSE
      05:28:56 207.584 8 O 208.0 208.5 Sell
      		733,040 7173 LSE
      05:28:56 207.584 7 O 208.0 208.5 Sell
      		733,032 7172 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,025 7171 LSE
      05:28:56 207.584 13 O 208.0 208.5 Sell
      		733,024 7170 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,011 7169 LSE
      05:28:56 207.584 1 O 208.0 208.5 Sell
      		733,010 7168 LSE
      05:28:56 207.584 108 O 208.0 208.5 Sell
      		733,009 7167 LSE
      05:28:55 207.584 93 O 208.0 208.5 Sell
      		732,901 7166 LSE
      05:28:55 207.584 1 O 208.0 208.5 Sell
      		732,808 7165 LSE
      05:28:55 207.584 7 O 208.0 208.5 Sell
      		732,807 7164 LSE
      05:28:55 207.584 16 O 208.0 208.5 Sell
      		732,800 7163 LSE
      05:28:55 207.584 93 O 208.0 208.5 Sell
      		732,784 7162 LSE
      05:28:55 207.584 4 O 208.0 208.5 Sell
      		732,691 7161 LSE
      05:28:55 207.584 2 O 208.0 208.5 Sell
      		732,687 7160 LSE
      05:28:55 207.584 1 O 208.0 208.5 Sell
      		732,685 7159 LSE
      05:28:55 207.584 54 O 208.0 208.5 Sell
      		732,684 7158 LSE
      05:28:55 207.584 1 O 208.0 208.5 Sell
      		732,630 7157 LSE
      05:28:55 207.584 9 O 208.0 208.5 Sell
      		732,629 7156 LSE
      05:28:52 207.584 1 O 208.0 208.5 Sell
      		732,620 7155 LSE
      05:28:50 207.584 39 O 208.0 208.5 Sell
      		732,619 7154 LSE
      05:28:50 207.584 1 O 208.0 208.5 Sell
      		732,580 7153 LSE
      05:28:49 207.584 7 O 208.0 208.5 Sell
      		732,579 7152 LSE
      05:28:49 207.584 4 O 208.0 208.5 Sell
      		732,572 7151 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      COPX
      Global X Copper Miners U...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads