ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRI Grainger Plc

257.80
-1.00 (-0.39%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grainger Plc GRI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.39% 257.80 12:35:04
Open Price Low Price High Price Close Price Prev Close
257.80 256.80 260.20 257.80 258.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

GRI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week260.60262.40252.40260.641,185,015-2.80-1.07%
1 Month250.00262.40247.40255.551,585,5937.803.12%
3 Months268.40272.40247.40258.381,739,239-10.60-3.95%
6 Months229.80278.20216.20255.601,689,45428.0012.18%
1 Year223.00278.20215.60250.181,481,79134.8015.61%
3 Years270.00340.00202.80268.101,357,056-12.20-4.52%
5 Years233.80341.80190.00271.701,410,49724.0010.27%

GRI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 257.80 -1.00 -0.39% 257.80 260.20 256.80 859,482
Mar 27 2024 258.80 0.80 0.31% 252.40 259.00 252.40 638,015
Mar 26 2024 258.00 -0.20 -0.08% 254.60 259.80 254.60 639,078
Mar 25 2024 258.20 -4.20 -1.60% 256.00 260.80 256.00 751,675
Mar 22 2024 262.40 2.80 1.08% 260.20 262.40 258.80 3,130,938
Mar 21 2024 259.60 4.20 1.64% 260.60 261.40 257.60 765,370
Mar 20 2024 255.40 1.60 0.63% 251.20 257.60 251.20 691,083
Mar 19 2024 253.80 -3.00 -1.17% 262.00 262.00 252.00 832,203
Mar 18 2024 256.80 0.40 0.16% 250.20 258.40 250.20 733,456
Mar 15 2024 256.40 3.80 1.50% 258.60 258.60 251.40 3,505,963
Mar 14 2024 252.60 -4.40 -1.71% 256.80 257.80 252.60 1,326,106
Mar 13 2024 257.00 2.60 1.02% 251.60 257.00 250.00 1,265,967
Mar 12 2024 254.40 -5.80 -2.23% 262.20 262.20 253.60 3,745,617
Mar 11 2024 260.20 0.20 0.08% 260.00 261.80 257.40 892,663
Mar 08 2024 260.00 6.00 2.36% 251.60 260.40 251.60 1,499,941
Mar 07 2024 254.00 2.80 1.11% 247.40 256.40 247.40 1,579,956
Mar 06 2024 251.20 -3.40 -1.34% 255.00 259.40 249.20 2,744,498
Mar 05 2024 254.60 0.60 0.24% 250.20 255.60 250.20 1,991,337
Mar 04 2024 254.00 -2.00 -0.78% 251.00 257.60 251.00 811,915
Mar 01 2024 256.00 6.80 2.73% 252.20 257.60 250.40 1,041,463
Feb 29 2024 249.20 -2.60 -1.03% 250.00 254.80 249.20 3,124,606
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock