Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grainger Plc | GRI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
257.80 | 256.80 | 260.20 | 257.80 | 258.80 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
GRI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 260.60 | 262.40 | 252.40 | 260.64 | 1,185,015 | -2.80 | -1.07% |
1 Month | 250.00 | 262.40 | 247.40 | 255.55 | 1,585,593 | 7.80 | 3.12% |
3 Months | 268.40 | 272.40 | 247.40 | 258.38 | 1,739,239 | -10.60 | -3.95% |
6 Months | 229.80 | 278.20 | 216.20 | 255.60 | 1,689,454 | 28.00 | 12.18% |
1 Year | 223.00 | 278.20 | 215.60 | 250.18 | 1,481,791 | 34.80 | 15.61% |
3 Years | 270.00 | 340.00 | 202.80 | 268.10 | 1,357,056 | -12.20 | -4.52% |
5 Years | 233.80 | 341.80 | 190.00 | 271.70 | 1,410,497 | 24.00 | 10.27% |
GRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 257.80 | -1.00 | -0.39% | 257.80 | 260.20 | 256.80 | 859,482 |
Mar 27 2024 | 258.80 | 0.80 | 0.31% | 252.40 | 259.00 | 252.40 | 638,015 |
Mar 26 2024 | 258.00 | -0.20 | -0.08% | 254.60 | 259.80 | 254.60 | 639,078 |
Mar 25 2024 | 258.20 | -4.20 | -1.60% | 256.00 | 260.80 | 256.00 | 751,675 |
Mar 22 2024 | 262.40 | 2.80 | 1.08% | 260.20 | 262.40 | 258.80 | 3,130,938 |
Mar 21 2024 | 259.60 | 4.20 | 1.64% | 260.60 | 261.40 | 257.60 | 765,370 |
Mar 20 2024 | 255.40 | 1.60 | 0.63% | 251.20 | 257.60 | 251.20 | 691,083 |
Mar 19 2024 | 253.80 | -3.00 | -1.17% | 262.00 | 262.00 | 252.00 | 832,203 |
Mar 18 2024 | 256.80 | 0.40 | 0.16% | 250.20 | 258.40 | 250.20 | 733,456 |
Mar 15 2024 | 256.40 | 3.80 | 1.50% | 258.60 | 258.60 | 251.40 | 3,505,963 |
Mar 14 2024 | 252.60 | -4.40 | -1.71% | 256.80 | 257.80 | 252.60 | 1,326,106 |
Mar 13 2024 | 257.00 | 2.60 | 1.02% | 251.60 | 257.00 | 250.00 | 1,265,967 |
Mar 12 2024 | 254.40 | -5.80 | -2.23% | 262.20 | 262.20 | 253.60 | 3,745,617 |
Mar 11 2024 | 260.20 | 0.20 | 0.08% | 260.00 | 261.80 | 257.40 | 892,663 |
Mar 08 2024 | 260.00 | 6.00 | 2.36% | 251.60 | 260.40 | 251.60 | 1,499,941 |
Mar 07 2024 | 254.00 | 2.80 | 1.11% | 247.40 | 256.40 | 247.40 | 1,579,956 |
Mar 06 2024 | 251.20 | -3.40 | -1.34% | 255.00 | 259.40 | 249.20 | 2,744,498 |
Mar 05 2024 | 254.60 | 0.60 | 0.24% | 250.20 | 255.60 | 250.20 | 1,991,337 |
Mar 04 2024 | 254.00 | -2.00 | -0.78% | 251.00 | 257.60 | 251.00 | 811,915 |
Mar 01 2024 | 256.00 | 6.80 | 2.73% | 252.20 | 257.60 | 250.40 | 1,041,463 |
Feb 29 2024 | 249.20 | -2.60 | -1.03% | 250.00 | 254.80 | 249.20 | 3,124,606 |