ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.67
      -0.51%
      Bitcoin
      87,771.25
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,554 1801 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,552 1800 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,551 1799 LSE
      04:10:21 207.451 8 O 206.5 207.5 Buy
      		500,550 1798 LSE
      04:10:21 207.451 15 O 206.5 207.5 Buy
      		500,542 1797 LSE
      04:10:21 207.451 12 O 206.5 207.5 Buy
      		500,527 1796 LSE
      04:10:21 207.451 72 O 206.5 207.5 Buy
      		500,515 1795 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,443 1794 LSE
      04:10:21 207.451 3 O 206.5 207.5 Buy
      		500,441 1793 LSE
      04:10:21 207.451 119 O 206.5 207.5 Buy
      		500,438 1792 LSE
      04:10:21 207.451 4 O 206.5 207.5 Buy
      		500,319 1791 LSE
      04:10:21 207.451 9 O 206.5 207.5 Buy
      		500,315 1790 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,306 1789 LSE
      04:10:21 207.451 1 O 206.5 207.5 Buy
      		500,305 1788 LSE
      04:10:21 207.451 148 O 206.5 207.5 Buy
      		500,304 1787 LSE
      04:10:21 207.451 4 O 206.5 207.5 Buy
      		500,156 1786 LSE
      04:10:21 207.451 14 O 206.5 207.5 Buy
      		500,152 1785 LSE
      04:10:21 207.451 13 O 206.5 207.5 Buy
      		500,138 1784 LSE
      04:10:21 207.451 4 O 206.5 207.5 Buy
      		500,125 1783 LSE
      04:10:21 207.451 2 O 206.5 207.5 Buy
      		500,121 1782 LSE
      04:10:21 207.451 6 O 206.5 207.5 Buy
      		500,119 1781 LSE
      04:10:21 207.451 37 O 206.5 207.5 Buy
      		500,113 1780 LSE
      04:10:21 207.451 34 O 206.5 207.5 Buy
      		500,076 1779 LSE
      04:10:21 207.451 5 O 206.5 207.5 Buy
      		500,042 1778 LSE
      04:10:20 207.451 6 O 206.5 207.5 Buy
      		500,037 1777 LSE
      04:10:20 207.451 5 O 206.5 207.5 Buy
      		500,031 1776 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		500,026 1775 LSE
      04:10:20 207.451 18 O 206.5 207.5 Buy
      		500,025 1774 LSE
      04:10:20 207.451 2 O 206.5 207.5 Buy
      		500,007 1773 LSE
      04:10:20 207.451 249 O 206.5 207.5 Buy
      		500,005 1772 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,756 1771 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,755 1770 LSE
      04:10:20 207.451 4 O 206.5 207.5 Buy
      		499,754 1769 LSE
      04:10:20 207.451 3 O 206.5 207.5 Buy
      		499,750 1768 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,747 1767 LSE
      04:10:20 207.451 6 O 206.5 207.5 Buy
      		499,746 1766 LSE
      04:10:20 207.451 2 O 206.5 207.5 Buy
      		499,740 1765 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,738 1764 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,737 1763 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,736 1762 LSE
      04:10:20 207.451 9 O 206.5 207.5 Buy
      		499,735 1761 LSE
      04:10:20 207.451 26 O 206.5 207.5 Buy
      		499,726 1760 LSE
      04:10:20 207.451 48 O 206.5 207.5 Buy
      		499,700 1759 LSE
      04:10:20 207.451 4 O 206.5 207.5 Buy
      		499,652 1758 LSE
      04:10:20 207.451 7 O 206.5 207.5 Buy
      		499,648 1757 LSE
      04:10:20 207.451 2 O 206.5 207.5 Buy
      		499,641 1756 LSE
      04:10:20 207.451 5 O 206.5 207.5 Buy
      		499,639 1755 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,634 1754 LSE
      04:10:20 207.451 26 O 206.5 207.5 Buy
      		499,633 1753 LSE
      04:10:20 207.451 5 O 206.5 207.5 Buy
      		499,607 1752 LSE
      04:10:20 207.451 1 O 206.5 207.5 Buy
      		499,602 1751 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      S1YY34M
      Sysco
      BOV
      AZUL95
      AZUL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads