ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.86
      -0.25%
      Bitcoin
      87,623.32
      0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13151 - 13101 (06:50-05:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:49 208.5 1 O 208.0 208.5 Buy
      		863,863 13151 LSE
      06:50:46 208.5 1 O 208.0 208.5 Buy
      		863,862 13150 LSE
      06:50:44 208.5 1 O 208.0 208.5 Buy
      		863,861 13149 LSE
      06:45:32 208.0 255 AT 208.0 208.5 Sell
      		863,860 13148 LSE
      06:45:31 208.0 145 AT 208.0 208.5 Sell
      		863,605 13147 LSE
      06:45:31 208.0 1028 AT 208.0 208.5 Sell
      		863,460 13146 LSE
      06:45:31 208.0 100 AT 208.0 208.5 Sell
      		862,432 13145 LSE
      06:45:31 208.0 2129 AT 208.0 208.5 Sell
      		862,332 13144 LSE
      06:45:26 208.0 22 AT 208.0 208.5 Sell
      		860,203 13143 LSE
      06:39:29 208.0 1 O 208.0 208.5 Sell
      		860,181 13142 LSE
      06:39:29 208.0 1 O 208.0 208.5 Sell
      		860,180 13141 LSE
      06:39:23 208.0 1 O 208.0 208.5 Sell
      		860,179 13140 LSE
      06:39:21 208.0 1 O 208.0 208.5 Sell
      		860,178 13139 LSE
      06:36:48 208.0 2 O 208.0 208.5 Sell
      		860,177 13138 LSE
      06:36:48 208.0 2 O 208.0 208.5 Sell
      		860,175 13137 LSE
      06:36:48 208.0 2 O 208.0 208.5 Sell
      		860,173 13136 LSE
      06:36:40 208.0 2 O 208.0 208.5 Sell
      		860,171 13135 LSE
      06:35:21 208.0 1 O 208.0 209.0 Sell
      		860,169 13134 LSE
      06:35:19 208.0 1 O 208.0 209.0 Sell
      		860,168 13133 LSE
      06:35:18 208.0 1 O 208.0 209.0 Sell
      		860,167 13132 LSE
      06:35:14 208.0 1 O 208.0 209.0 Sell
      		860,166 13131 LSE
      06:26:50 209.0 188 O 208.0 209.0 Buy
      		860,165 13130 LSE
      06:22:14 208.5 138 AT 208.0 208.5 Buy
      		859,977 13129 LSE
      06:22:14 208.5 759 AT 208.0 208.5 Buy
      		859,839 13128 LSE
      06:22:14 208.5 53 AT 208.0 208.5 Buy
      		859,080 13127 LSE
      06:21:49 208.5 3 O 208.0 208.5 Buy
      		859,027 13126 LSE
      06:19:27 208.5 377 O 208.0 208.5 Buy
      		859,024 13125 LSE
      06:12:44 207.934 17000 O 207.5 208.5 Sell
      		858,647 13124 LSE
      06:11:31 207.94 2750 O 207.5 208.5 Sell
      		841,647 13123 LSE
      06:10:40 208.5 97 AT 207.5 208.5 Buy
      		838,897 13122 LSE
      06:10:39 208.5 95 AT 207.5 208.5 Buy
      		838,800 13121 LSE
      06:10:39 208.5 746 AT 207.5 208.5 Buy
      		838,705 13120 LSE
      06:10:00 208.0 28 AT 207.5 208.0 Buy
      		837,959 13119 LSE
      06:10:00 208.0 614 AT 207.5 208.0 Buy
      		837,931 13118 LSE
      06:08:55 208.0 20000 O 207.5 208.5
      		837,317 13117 LSE
      06:08:52 208.0 920 AT 207.5 208.0 Buy
      		817,317 13116 LSE
      06:08:52 208.0 48 AT 207.5 208.0 Buy
      		816,397 13115 LSE
      05:59:51 208.0 4 AT 207.5 208.0 Buy
      		816,349 13114 LSE
      05:54:29 208.0 355 AT 207.0 208.0 Buy
      		816,345 13113 LSE
      05:54:29 208.0 1397 AT 207.0 208.0 Buy
      		815,990 13112 LSE
      05:54:29 208.0 207 AT 207.0 208.0 Buy
      		814,593 13111 LSE
      05:54:29 208.0 1095 AT 207.0 208.0 Buy
      		814,386 13110 LSE
      05:54:29 208.0 245 AT 207.0 208.0 Buy
      		813,291 13109 LSE
      05:54:29 208.0 1470 AT 207.0 208.0 Buy
      		813,046 13108 LSE
      05:54:29 208.0 176 AT 207.0 208.0 Buy
      		811,576 13107 LSE
      05:54:29 208.0 1900 AT 207.0 208.0 Buy
      		811,400 13106 LSE
      05:52:09 207.5 4564 O 207.0 208.0
      		809,500 13105 LSE
      05:51:37 207.599 500 O 207.0 208.0 Buy
      		804,936 13104 LSE
      05:51:19 207.5 300 AT 207.5 208.0 Sell
      		804,436 13103 LSE
      05:51:06 208.0 300 AT 208.0 208.5 Sell
      		804,136 13102 LSE
      05:51:06 208.0 16 AT 208.0 208.5 Sell
      		803,836 13101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads