ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.685
      -0.49%
      Bitcoin
      87,718.94
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8501 - 8451 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		749,989 8501 LSE
      05:30:08 207.584 5 O 207.5 208.5 Sell
      		749,987 8500 LSE
      05:30:08 207.584 2 O 207.5 208.5 Sell
      		749,982 8499 LSE
      05:30:08 207.584 13 O 207.5 208.5 Sell
      		749,980 8498 LSE
      05:30:08 207.584 5 O 207.5 208.5 Sell
      		749,967 8497 LSE
      05:30:08 207.584 5 O 207.5 208.5 Sell
      		749,962 8496 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		749,957 8495 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		749,956 8494 LSE
      05:30:08 207.584 4 O 207.5 208.5 Sell
      		749,955 8493 LSE
      05:30:08 207.584 1 O 207.5 208.5 Sell
      		749,951 8492 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,950 8491 LSE
      05:30:07 207.584 12 O 207.5 208.5 Sell
      		749,949 8490 LSE
      05:30:07 207.584 3 O 207.5 208.5 Sell
      		749,937 8489 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,934 8488 LSE
      05:30:07 207.584 3 O 207.5 208.5 Sell
      		749,933 8487 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,930 8486 LSE
      05:30:07 207.584 6 O 207.5 208.5 Sell
      		749,929 8485 LSE
      05:30:07 207.584 2 O 207.5 208.5 Sell
      		749,923 8484 LSE
      05:30:07 207.584 5 O 207.5 208.5 Sell
      		749,921 8483 LSE
      05:30:07 207.584 5 O 207.5 208.5 Sell
      		749,916 8482 LSE
      05:30:07 207.584 2 O 207.5 208.5 Sell
      		749,911 8481 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,909 8480 LSE
      05:30:07 207.584 4 O 207.5 208.5 Sell
      		749,908 8479 LSE
      05:30:07 207.584 5 O 207.5 208.5 Sell
      		749,904 8478 LSE
      05:30:07 207.584 2 O 207.5 208.5 Sell
      		749,899 8477 LSE
      05:30:07 207.584 3 O 207.5 208.5 Sell
      		749,897 8476 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,894 8475 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,893 8474 LSE
      05:30:07 207.584 2 O 207.5 208.5 Sell
      		749,892 8473 LSE
      05:30:07 207.584 11 O 207.5 208.5 Sell
      		749,890 8472 LSE
      05:30:07 207.584 27 O 207.5 208.5 Sell
      		749,879 8471 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,852 8470 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,851 8469 LSE
      05:30:07 207.584 13 O 207.5 208.5 Sell
      		749,850 8468 LSE
      05:30:07 207.584 1 O 207.5 208.5 Sell
      		749,837 8467 LSE
      05:30:06 207.584 9 O 207.5 208.5 Sell
      		749,836 8466 LSE
      05:30:06 207.584 2 O 207.5 208.5 Sell
      		749,827 8465 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,825 8464 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,824 8463 LSE
      05:30:06 207.584 2 O 207.5 208.5 Sell
      		749,823 8462 LSE
      05:30:06 207.584 2 O 207.5 208.5 Sell
      		749,821 8461 LSE
      05:30:06 207.584 6 O 207.5 208.5 Sell
      		749,819 8460 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,813 8459 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,812 8458 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,811 8457 LSE
      05:30:06 207.584 4 O 207.5 208.5 Sell
      		749,810 8456 LSE
      05:30:06 207.584 12 O 207.5 208.5 Sell
      		749,806 8455 LSE
      05:30:06 207.584 2 O 207.5 208.5 Sell
      		749,794 8454 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,792 8453 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,791 8452 LSE
      05:30:06 207.584 4 O 207.5 208.5 Sell
      		749,790 8451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads