ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,491.21
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (04:09-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:23 207.451 28 O 206.5 207.5 Buy
      		484,232 251 LSE
      04:09:23 207.451 2 O 206.5 207.5 Buy
      		484,204 250 LSE
      04:09:23 207.451 2 O 206.5 207.5 Buy
      		484,202 249 LSE
      04:09:23 207.451 5 O 206.5 207.5 Buy
      		484,200 248 LSE
      04:09:23 207.451 2 O 206.5 207.5 Buy
      		484,195 247 LSE
      04:09:23 207.451 3 O 206.5 207.5 Buy
      		484,193 246 LSE
      04:09:23 207.451 7 O 206.5 207.5 Buy
      		484,190 245 LSE
      04:09:23 207.451 1 O 206.5 207.5 Buy
      		484,183 244 LSE
      04:09:23 207.451 2 O 206.5 207.5 Buy
      		484,182 243 LSE
      04:09:23 207.451 1 O 206.5 207.5 Buy
      		484,180 242 LSE
      04:09:23 207.451 8 O 206.5 207.5 Buy
      		484,179 241 LSE
      04:09:23 207.451 2 O 206.5 207.5 Buy
      		484,171 240 LSE
      04:09:23 207.451 4 O 206.5 207.5 Buy
      		484,169 239 LSE
      04:09:22 207.451 37 O 206.5 207.5 Buy
      		484,165 238 LSE
      04:09:22 207.451 1 O 206.5 207.5 Buy
      		484,128 237 LSE
      04:09:22 207.451 2 O 206.5 207.5 Buy
      		484,127 236 LSE
      04:09:22 207.451 1 O 206.5 207.5 Buy
      		484,125 235 LSE
      04:09:22 207.451 3 O 206.5 207.5 Buy
      		484,124 234 LSE
      04:09:22 207.451 2 O 206.5 207.5 Buy
      		484,121 233 LSE
      04:09:22 207.451 15 O 206.5 207.5 Buy
      		484,119 232 LSE
      04:09:22 207.451 10 O 206.5 207.5 Buy
      		484,104 231 LSE
      04:09:21 207.451 5 O 206.5 207.5 Buy
      		484,094 230 LSE
      04:09:21 207.451 4 O 206.5 207.5 Buy
      		484,089 229 LSE
      04:09:21 207.451 2 O 206.5 207.5 Buy
      		484,085 228 LSE
      04:09:21 207.451 4 O 206.5 207.5 Buy
      		484,083 227 LSE
      04:09:21 207.451 57 O 206.5 207.5 Buy
      		484,079 226 LSE
      04:09:21 207.451 8 O 206.5 207.5 Buy
      		484,022 225 LSE
      04:09:21 207.451 1 O 206.5 207.5 Buy
      		484,014 224 LSE
      04:09:18 207.451 1 O 206.5 207.5 Buy
      		484,013 223 LSE
      04:09:18 207.451 1 O 206.5 207.5 Buy
      		484,012 222 LSE
      04:09:18 207.451 6 O 206.5 207.5 Buy
      		484,011 221 LSE
      04:09:18 207.451 8 O 206.5 207.5 Buy
      		484,005 220 LSE
      04:09:18 207.451 5 O 206.5 207.5 Buy
      		483,997 219 LSE
      04:09:18 207.451 1 O 206.5 207.5 Buy
      		483,992 218 LSE
      04:09:17 207.451 1 O 206.5 207.5 Buy
      		483,991 217 LSE
      04:09:17 207.451 1 O 206.5 207.5 Buy
      		483,990 216 LSE
      04:09:17 207.451 21 O 206.5 207.5 Buy
      		483,989 215 LSE
      04:09:17 207.451 8 O 206.5 207.5 Buy
      		483,968 214 LSE
      04:09:17 207.451 16 O 206.5 207.5 Buy
      		483,960 213 LSE
      04:09:17 207.451 2 O 206.5 207.5 Buy
      		483,944 212 LSE
      04:09:17 207.451 3 O 206.5 207.5 Buy
      		483,942 211 LSE
      04:09:16 207.451 2 O 206.5 207.5 Buy
      		483,939 210 LSE
      04:09:15 207.451 1 O 206.5 207.5 Buy
      		483,937 209 LSE
      04:09:15 207.451 70 O 206.5 207.5 Buy
      		483,936 208 LSE
      04:09:15 207.451 5 O 206.5 207.5 Buy
      		483,866 207 LSE
      04:09:15 207.451 9 O 206.5 207.5 Buy
      		483,861 206 LSE
      04:09:15 207.451 3 O 206.5 207.5 Buy
      		483,852 205 LSE
      04:09:15 207.451 8 O 206.5 207.5 Buy
      		483,849 204 LSE
      04:08:48 207.0 1 O 206.5 207.5
      		483,841 203 LSE
      04:08:47 207.0 45 AT 207.0 207.5 Sell
      		483,840 202 LSE
      04:08:47 207.0 637 AT 207.0 207.5 Sell
      		483,795 201 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      XMME
      Xtrackers MSCI Emerging ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads