ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.82
      -0.30%
      Bitcoin
      87,518.22
      0.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:12 207.451 5 O 206.5 207.5 Buy
      		495,993 1501 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,988 1500 LSE
      04:10:12 207.451 12 O 206.5 207.5 Buy
      		495,987 1499 LSE
      04:10:12 207.451 9 O 206.5 207.5 Buy
      		495,975 1498 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,966 1497 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,965 1496 LSE
      04:10:12 207.451 6 O 206.5 207.5 Buy
      		495,964 1495 LSE
      04:10:12 207.451 21 O 206.5 207.5 Buy
      		495,958 1494 LSE
      04:10:12 207.451 3 O 206.5 207.5 Buy
      		495,937 1493 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,934 1492 LSE
      04:10:12 207.451 3 O 206.5 207.5 Buy
      		495,933 1491 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,930 1490 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,929 1489 LSE
      04:10:12 207.451 11 O 206.5 207.5 Buy
      		495,927 1488 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,916 1487 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,915 1486 LSE
      04:10:12 207.451 6 O 206.5 207.5 Buy
      		495,913 1485 LSE
      04:10:12 207.451 13 O 206.5 207.5 Buy
      		495,907 1484 LSE
      04:10:12 207.451 3 O 206.5 207.5 Buy
      		495,894 1483 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,891 1482 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,890 1481 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,888 1480 LSE
      04:10:12 207.451 19 O 206.5 207.5 Buy
      		495,887 1479 LSE
      04:10:12 207.451 55 O 206.5 207.5 Buy
      		495,868 1478 LSE
      04:10:12 207.451 12 O 206.5 207.5 Buy
      		495,813 1477 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,801 1476 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,800 1475 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,798 1474 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,797 1473 LSE
      04:10:12 207.451 3 O 206.5 207.5 Buy
      		495,796 1472 LSE
      04:10:12 207.451 5 O 206.5 207.5 Buy
      		495,793 1471 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,788 1470 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,786 1469 LSE
      04:10:12 207.451 2 O 206.5 207.5 Buy
      		495,785 1468 LSE
      04:10:12 207.451 10 O 206.5 207.5 Buy
      		495,783 1467 LSE
      04:10:12 207.451 1 O 206.5 207.5 Buy
      		495,773 1466 LSE
      04:10:11 207.451 4 O 206.5 207.5 Buy
      		495,772 1465 LSE
      04:10:11 207.451 4 O 206.5 207.5 Buy
      		495,768 1464 LSE
      04:10:11 207.451 7 O 206.5 207.5 Buy
      		495,764 1463 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,757 1462 LSE
      04:10:11 207.451 8 O 206.5 207.5 Buy
      		495,756 1461 LSE
      04:10:11 207.451 12 O 206.5 207.5 Buy
      		495,748 1460 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,736 1459 LSE
      04:10:11 207.451 2 O 206.5 207.5 Buy
      		495,735 1458 LSE
      04:10:11 207.451 133 O 206.5 207.5 Buy
      		495,733 1457 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,600 1456 LSE
      04:10:11 207.451 9 O 206.5 207.5 Buy
      		495,599 1455 LSE
      04:10:11 207.451 3 O 206.5 207.5 Buy
      		495,590 1454 LSE
      04:10:11 207.451 1 O 206.5 207.5 Buy
      		495,587 1453 LSE
      04:10:11 207.451 5 O 206.5 207.5 Buy
      		495,586 1452 LSE
      04:10:11 207.451 2 O 206.5 207.5 Buy
      		495,581 1451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      F1AN34
      Diamondback Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads