ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.925
      -0.15%
      Bitcoin
      87,328.66
      0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,570 10301 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,568 10300 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,567 10299 LSE
      05:31:07 207.584 4 O 207.5 208.5 Sell
      		770,566 10298 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,562 10297 LSE
      05:31:07 207.584 17 O 207.5 208.5 Sell
      		770,561 10296 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,544 10295 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,543 10294 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,541 10293 LSE
      05:31:07 207.584 13 O 207.5 208.5 Sell
      		770,540 10292 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,527 10291 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,525 10290 LSE
      05:31:07 207.584 5 O 207.5 208.5 Sell
      		770,524 10289 LSE
      05:31:07 207.584 15 O 207.5 208.5 Sell
      		770,519 10288 LSE
      05:31:07 207.584 4 O 207.5 208.5 Sell
      		770,504 10287 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,500 10286 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,499 10285 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,498 10284 LSE
      05:31:06 207.584 3 O 207.5 208.5 Sell
      		770,496 10283 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,493 10282 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,491 10281 LSE
      05:31:06 207.584 109 O 207.5 208.5 Sell
      		770,490 10280 LSE
      05:31:06 207.584 14 O 207.5 208.5 Sell
      		770,381 10279 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,367 10278 LSE
      05:31:06 207.584 5 O 207.5 208.5 Sell
      		770,365 10277 LSE
      05:31:06 207.584 5 O 207.5 208.5 Sell
      		770,360 10276 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,355 10275 LSE
      05:31:06 207.584 15 O 207.5 208.5 Sell
      		770,353 10274 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,338 10273 LSE
      05:31:06 207.584 8 O 207.5 208.5 Sell
      		770,337 10272 LSE
      05:31:06 207.584 24 O 207.5 208.5 Sell
      		770,329 10271 LSE
      05:31:06 207.584 4 O 207.5 208.5 Sell
      		770,305 10270 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,301 10269 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,299 10268 LSE
      05:31:06 207.584 8 O 207.5 208.5 Sell
      		770,298 10267 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,290 10266 LSE
      05:31:06 207.584 3 O 207.5 208.5 Sell
      		770,288 10265 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,285 10264 LSE
      05:31:06 207.584 4 O 207.5 208.5 Sell
      		770,284 10263 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,280 10262 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,279 10261 LSE
      05:31:06 207.584 19 O 207.5 208.5 Sell
      		770,277 10260 LSE
      05:31:06 207.584 8 O 207.5 208.5 Sell
      		770,258 10259 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,250 10258 LSE
      05:31:06 207.584 1 O 207.5 208.5 Sell
      		770,249 10257 LSE
      05:31:06 207.584 12 O 207.5 208.5 Sell
      		770,248 10256 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,236 10255 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,234 10254 LSE
      05:31:06 207.584 2 O 207.5 208.5 Sell
      		770,232 10253 LSE
      05:31:05 207.584 1 O 207.5 208.5 Sell
      		770,230 10252 LSE
      05:31:05 207.584 5 O 207.5 208.5 Sell
      		770,229 10251 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      ETHE11
      Hashdex Ethereum
      BIT
      VEGI
      VanEck Sustainable Futur...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads