ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.585
      -0.63%
      Bitcoin
      87,512.66
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (05:29-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:29:44 207.584 2 O 207.5 208.5 Sell
      		743,398 7901 LSE
      05:29:44 207.584 5 O 207.5 208.5 Sell
      		743,396 7900 LSE
      05:29:44 207.584 1 O 207.5 208.5 Sell
      		743,391 7899 LSE
      05:29:44 207.584 1 O 207.5 208.5 Sell
      		743,390 7898 LSE
      05:29:44 207.584 15 O 207.5 208.5 Sell
      		743,389 7897 LSE
      05:29:44 207.584 4 O 207.5 208.5 Sell
      		743,374 7896 LSE
      05:29:44 207.584 2 O 207.5 208.5 Sell
      		743,370 7895 LSE
      05:29:43 207.584 12 O 207.5 208.5 Sell
      		743,368 7894 LSE
      05:29:43 207.584 80 O 207.5 208.5 Sell
      		743,356 7893 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		743,276 7892 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		743,275 7891 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		743,274 7890 LSE
      05:29:43 207.584 2 O 207.5 208.5 Sell
      		743,273 7889 LSE
      05:29:43 207.584 2 O 207.5 208.5 Sell
      		743,271 7888 LSE
      05:29:43 207.584 413 O 207.5 208.5 Sell
      		743,269 7887 LSE
      05:29:43 207.584 3 O 207.5 208.5 Sell
      		742,856 7886 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		742,853 7885 LSE
      05:29:43 207.584 19 O 207.5 208.5 Sell
      		742,852 7884 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		742,833 7883 LSE
      05:29:43 207.584 25 O 207.5 208.5 Sell
      		742,832 7882 LSE
      05:29:43 207.584 42 O 207.5 208.5 Sell
      		742,807 7881 LSE
      05:29:43 207.584 8 O 207.5 208.5 Sell
      		742,765 7880 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		742,757 7879 LSE
      05:29:43 207.584 21 O 207.5 208.5 Sell
      		742,756 7878 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		742,735 7877 LSE
      05:29:43 207.584 14 O 207.5 208.5 Sell
      		742,734 7876 LSE
      05:29:43 207.584 1 O 207.5 208.5 Sell
      		742,720 7875 LSE
      05:29:42 207.584 26 O 207.5 208.5 Sell
      		742,719 7874 LSE
      05:29:42 207.584 6 O 207.5 208.5 Sell
      		742,693 7873 LSE
      05:29:42 207.584 2 O 207.5 208.5 Sell
      		742,687 7872 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,685 7871 LSE
      05:29:42 207.584 28 O 207.5 208.5 Sell
      		742,684 7870 LSE
      05:29:42 207.584 10 O 207.5 208.5 Sell
      		742,656 7869 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,646 7868 LSE
      05:29:42 207.584 10 O 207.5 208.5 Sell
      		742,645 7867 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,635 7866 LSE
      05:29:42 207.584 16 O 207.5 208.5 Sell
      		742,634 7865 LSE
      05:29:42 207.584 5 O 207.5 208.5 Sell
      		742,618 7864 LSE
      05:29:42 207.584 2 O 207.5 208.5 Sell
      		742,613 7863 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,611 7862 LSE
      05:29:42 207.584 3 O 207.5 208.5 Sell
      		742,610 7861 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,607 7860 LSE
      05:29:42 207.584 4 O 207.5 208.5 Sell
      		742,606 7859 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,602 7858 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,601 7857 LSE
      05:29:42 207.584 6 O 207.5 208.5 Sell
      		742,600 7856 LSE
      05:29:42 207.584 26 O 207.5 208.5 Sell
      		742,594 7855 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,568 7854 LSE
      05:29:42 207.584 1 O 207.5 208.5 Sell
      		742,567 7853 LSE
      05:29:42 207.584 17 O 207.5 208.5 Sell
      		742,566 7852 LSE
      05:29:42 207.584 2 O 207.5 208.5 Sell
      		742,549 7851 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads