ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.595
      -0.62%
      Bitcoin
      87,452.94
      0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:39 207.451 3 O 206.5 207.5 Buy
      		485,432 401 LSE
      04:09:39 207.451 1 O 206.5 207.5 Buy
      		485,429 400 LSE
      04:09:39 207.451 2 O 206.5 207.5 Buy
      		485,428 399 LSE
      04:09:39 207.451 4 O 206.5 207.5 Buy
      		485,426 398 LSE
      04:09:39 207.451 2 O 206.5 207.5 Buy
      		485,422 397 LSE
      04:09:39 207.451 3 O 206.5 207.5 Buy
      		485,420 396 LSE
      04:09:38 207.451 12 O 206.5 207.5 Buy
      		485,417 395 LSE
      04:09:38 207.451 10 O 206.5 207.5 Buy
      		485,405 394 LSE
      04:09:38 207.451 1 O 206.5 207.5 Buy
      		485,395 393 LSE
      04:09:38 207.451 4 O 206.5 207.5 Buy
      		485,394 392 LSE
      04:09:37 207.451 5 O 206.5 207.5 Buy
      		485,390 391 LSE
      04:09:37 207.451 2 O 206.5 207.5 Buy
      		485,385 390 LSE
      04:09:37 207.451 35 O 206.5 207.5 Buy
      		485,383 389 LSE
      04:09:37 207.451 82 O 206.5 207.5 Buy
      		485,348 388 LSE
      04:09:37 207.451 6 O 206.5 207.5 Buy
      		485,266 387 LSE
      04:09:36 207.451 1 O 206.5 207.5 Buy
      		485,260 386 LSE
      04:09:36 207.451 2 O 206.5 207.5 Buy
      		485,259 385 LSE
      04:09:36 207.451 1 O 206.5 207.5 Buy
      		485,257 384 LSE
      04:09:36 207.451 9 O 206.5 207.5 Buy
      		485,256 383 LSE
      04:09:36 207.451 1 O 206.5 207.5 Buy
      		485,247 382 LSE
      04:09:35 207.451 1 O 206.5 207.5 Buy
      		485,246 381 LSE
      04:09:35 207.451 1 O 206.5 207.5 Buy
      		485,245 380 LSE
      04:09:35 207.451 5 O 206.5 207.5 Buy
      		485,244 379 LSE
      04:09:34 207.451 8 O 206.5 207.5 Buy
      		485,239 378 LSE
      04:09:34 207.451 1 O 206.5 207.5 Buy
      		485,231 377 LSE
      04:09:34 207.451 2 O 206.5 207.5 Buy
      		485,230 376 LSE
      04:09:34 207.451 8 O 206.5 207.5 Buy
      		485,228 375 LSE
      04:09:34 207.451 1 O 206.5 207.5 Buy
      		485,220 374 LSE
      04:09:34 207.451 9 O 206.5 207.5 Buy
      		485,219 373 LSE
      04:09:33 207.451 1 O 206.5 207.5 Buy
      		485,210 372 LSE
      04:09:33 207.451 18 O 206.5 207.5 Buy
      		485,209 371 LSE
      04:09:33 207.451 1 O 206.5 207.5 Buy
      		485,191 370 LSE
      04:09:33 207.451 4 O 206.5 207.5 Buy
      		485,190 369 LSE
      04:09:33 207.451 3 O 206.5 207.5 Buy
      		485,186 368 LSE
      04:09:33 207.451 28 O 206.5 207.5 Buy
      		485,183 367 LSE
      04:09:33 207.451 1 O 206.5 207.5 Buy
      		485,155 366 LSE
      04:09:33 207.451 4 O 206.5 207.5 Buy
      		485,154 365 LSE
      04:09:33 207.451 15 O 206.5 207.5 Buy
      		485,150 364 LSE
      04:09:33 207.451 11 O 206.5 207.5 Buy
      		485,135 363 LSE
      04:09:32 207.451 2 O 206.5 207.5 Buy
      		485,124 362 LSE
      04:09:32 207.451 3 O 206.5 207.5 Buy
      		485,122 361 LSE
      04:09:32 207.451 4 O 206.5 207.5 Buy
      		485,119 360 LSE
      04:09:32 207.451 1 O 206.5 207.5 Buy
      		485,115 359 LSE
      04:09:32 207.451 5 O 206.5 207.5 Buy
      		485,114 358 LSE
      04:09:32 207.451 8 O 206.5 207.5 Buy
      		485,109 357 LSE
      04:09:32 207.451 1 O 206.5 207.5 Buy
      		485,101 356 LSE
      04:09:32 207.451 28 O 206.5 207.5 Buy
      		485,100 355 LSE
      04:09:32 207.451 1 O 206.5 207.5 Buy
      		485,072 354 LSE
      04:09:32 207.451 2 O 206.5 207.5 Buy
      		485,071 353 LSE
      04:09:32 207.451 23 O 206.5 207.5 Buy
      		485,069 352 LSE
      04:09:32 207.451 10 O 206.5 207.5 Buy
      		485,046 351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads