ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.88
      -0.22%
      Bitcoin
      87,667.77
      0.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:38 207.451 2 O 207.0 207.5 Buy
      		508,096 2401 LSE
      04:10:38 207.451 1 O 207.0 207.5 Buy
      		508,094 2400 LSE
      04:10:37 207.451 32 O 207.0 207.5 Buy
      		508,093 2399 LSE
      04:10:37 207.451 3 O 207.0 207.5 Buy
      		508,061 2398 LSE
      04:10:37 207.451 13 O 207.0 207.5 Buy
      		508,058 2397 LSE
      04:10:37 207.451 11 O 207.0 207.5 Buy
      		508,045 2396 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		508,034 2395 LSE
      04:10:37 207.451 41 O 207.0 207.5 Buy
      		508,033 2394 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,992 2393 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,990 2392 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,989 2391 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,988 2390 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,987 2389 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,985 2388 LSE
      04:10:37 207.451 3 O 207.0 207.5 Buy
      		507,983 2387 LSE
      04:10:37 207.451 8 O 207.0 207.5 Buy
      		507,980 2386 LSE
      04:10:37 207.451 178 O 207.0 207.5 Buy
      		507,972 2385 LSE
      04:10:37 207.451 253 O 207.0 207.5 Buy
      		507,794 2384 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,541 2383 LSE
      04:10:37 207.451 7 O 207.0 207.5 Buy
      		507,539 2382 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,532 2381 LSE
      04:10:37 207.451 4 O 207.0 207.5 Buy
      		507,531 2380 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,527 2379 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,526 2378 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,524 2377 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,522 2376 LSE
      04:10:37 207.451 6 O 207.0 207.5 Buy
      		507,521 2375 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,515 2374 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,514 2373 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,513 2372 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,511 2371 LSE
      04:10:37 207.451 4 O 207.0 207.5 Buy
      		507,509 2370 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,505 2369 LSE
      04:10:37 207.451 13 O 207.0 207.5 Buy
      		507,504 2368 LSE
      04:10:37 207.451 5 O 207.0 207.5 Buy
      		507,491 2367 LSE
      04:10:37 207.451 7 O 207.0 207.5 Buy
      		507,486 2366 LSE
      04:10:37 207.451 4 O 207.0 207.5 Buy
      		507,479 2365 LSE
      04:10:37 207.451 1 O 207.0 207.5 Buy
      		507,475 2364 LSE
      04:10:37 207.451 20 O 207.0 207.5 Buy
      		507,474 2363 LSE
      04:10:37 207.451 28 O 207.0 207.5 Buy
      		507,454 2362 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,426 2361 LSE
      04:10:37 207.451 2 O 207.0 207.5 Buy
      		507,424 2360 LSE
      04:10:37 207.451 8 O 207.0 207.5 Buy
      		507,422 2359 LSE
      04:10:36 207.451 1 O 207.0 207.5 Buy
      		507,414 2358 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,413 2357 LSE
      04:10:36 207.451 3 O 207.0 207.5 Buy
      		507,411 2356 LSE
      04:10:36 207.451 2 O 207.0 207.5 Buy
      		507,408 2355 LSE
      04:10:36 207.451 43 O 207.0 207.5 Buy
      		507,406 2354 LSE
      04:10:36 207.451 5 O 207.0 207.5 Buy
      		507,363 2353 LSE
      04:10:36 207.451 4 O 207.0 207.5 Buy
      		507,358 2352 LSE
      04:10:36 207.451 4 O 207.0 207.5 Buy
      		507,354 2351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      BLOK11
      Investo Vaneck Etf Crypt...
      BOV
      VVRI11
      V2 Renda Imobiliaria Fun...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads