ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.785
      -0.35%
      Bitcoin
      86,930.77
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:16 207.584 3 O 207.5 208.5 Sell
      		773,482 10601 LSE
      05:31:16 207.584 1 O 207.5 208.5 Sell
      		773,479 10600 LSE
      05:31:16 207.584 3 O 207.5 208.5 Sell
      		773,478 10599 LSE
      05:31:16 207.584 4 O 207.5 208.5 Sell
      		773,475 10598 LSE
      05:31:16 207.584 46 O 207.5 208.5 Sell
      		773,471 10597 LSE
      05:31:15 207.584 15 O 207.5 208.5 Sell
      		773,425 10596 LSE
      05:31:15 207.584 26 O 207.5 208.5 Sell
      		773,410 10595 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,384 10594 LSE
      05:31:15 207.584 10 O 207.5 208.5 Sell
      		773,383 10593 LSE
      05:31:15 207.584 3 O 207.5 208.5 Sell
      		773,373 10592 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,370 10591 LSE
      05:31:15 207.584 4 O 207.5 208.5 Sell
      		773,369 10590 LSE
      05:31:15 207.584 8 O 207.5 208.5 Sell
      		773,365 10589 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,357 10588 LSE
      05:31:15 207.584 8 O 207.5 208.5 Sell
      		773,356 10587 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,348 10586 LSE
      05:31:15 207.584 5 O 207.5 208.5 Sell
      		773,347 10585 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,342 10584 LSE
      05:31:15 207.584 9 O 207.5 208.5 Sell
      		773,341 10583 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,332 10582 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,330 10581 LSE
      05:31:15 207.584 46 O 207.5 208.5 Sell
      		773,328 10580 LSE
      05:31:15 207.584 7 O 207.5 208.5 Sell
      		773,282 10579 LSE
      05:31:15 207.584 7 O 207.5 208.5 Sell
      		773,275 10578 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,268 10577 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,266 10576 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,265 10575 LSE
      05:31:15 207.584 4 O 207.5 208.5 Sell
      		773,263 10574 LSE
      05:31:15 207.584 6 O 207.5 208.5 Sell
      		773,259 10573 LSE
      05:31:15 207.584 81 O 207.5 208.5 Sell
      		773,253 10572 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,172 10571 LSE
      05:31:15 207.584 3 O 207.5 208.5 Sell
      		773,170 10570 LSE
      05:31:15 207.584 2 O 207.5 208.5 Sell
      		773,167 10569 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,165 10568 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,164 10567 LSE
      05:31:15 207.584 1 O 207.5 208.5 Sell
      		773,163 10566 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		773,162 10565 LSE
      05:31:14 207.584 34 O 207.5 208.5 Sell
      		773,161 10564 LSE
      05:31:14 207.584 3 O 207.5 208.5 Sell
      		773,127 10563 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		773,124 10562 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		773,122 10561 LSE
      05:31:14 207.584 3 O 207.5 208.5 Sell
      		773,121 10560 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		773,118 10559 LSE
      05:31:14 207.584 3 O 207.5 208.5 Sell
      		773,116 10558 LSE
      05:31:14 207.584 2 O 207.5 208.5 Sell
      		773,113 10557 LSE
      05:31:14 207.584 5 O 207.5 208.5 Sell
      		773,111 10556 LSE
      05:31:14 207.584 5 O 207.5 208.5 Sell
      		773,106 10555 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		773,101 10554 LSE
      05:31:14 207.584 6 O 207.5 208.5 Sell
      		773,100 10553 LSE
      05:31:14 207.584 1 O 207.5 208.5 Sell
      		773,094 10552 LSE
      05:31:14 207.584 17 O 207.5 208.5 Sell
      		773,093 10551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads