ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,964.00
      0.41%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,564.65
      1.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9851 - 9801 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:52 207.584 17 O 207.5 208.5 Sell
      		766,990 9851 LSE
      05:30:52 207.584 3 O 207.5 208.5 Sell
      		766,973 9850 LSE
      05:30:52 207.584 3 O 207.5 208.5 Sell
      		766,970 9849 LSE
      05:30:52 207.584 3 O 207.5 208.5 Sell
      		766,967 9848 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,964 9847 LSE
      05:30:52 207.584 3 O 207.5 208.5 Sell
      		766,963 9846 LSE
      05:30:52 207.584 4 O 207.5 208.5 Sell
      		766,960 9845 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,956 9844 LSE
      05:30:52 207.584 10 O 207.5 208.5 Sell
      		766,955 9843 LSE
      05:30:52 207.584 13 O 207.5 208.5 Sell
      		766,945 9842 LSE
      05:30:52 207.584 4 O 207.5 208.5 Sell
      		766,932 9841 LSE
      05:30:52 207.584 2 O 207.5 208.5 Sell
      		766,928 9840 LSE
      05:30:52 207.584 2 O 207.5 208.5 Sell
      		766,926 9839 LSE
      05:30:52 207.584 2 O 207.5 208.5 Sell
      		766,924 9838 LSE
      05:30:52 207.584 2 O 207.5 208.5 Sell
      		766,922 9837 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,920 9836 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,919 9835 LSE
      05:30:52 207.584 1 O 207.5 208.5 Sell
      		766,918 9834 LSE
      05:30:52 207.584 14 O 207.5 208.5 Sell
      		766,917 9833 LSE
      05:30:52 207.584 55 O 207.5 208.5 Sell
      		766,903 9832 LSE
      05:30:52 207.584 4 O 207.5 208.5 Sell
      		766,848 9831 LSE
      05:30:52 207.584 29 O 207.5 208.5 Sell
      		766,844 9830 LSE
      05:30:52 207.584 2 O 207.5 208.5 Sell
      		766,815 9829 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,813 9828 LSE
      05:30:51 207.584 18 O 207.5 208.5 Sell
      		766,811 9827 LSE
      05:30:51 207.584 3 O 207.5 208.5 Sell
      		766,793 9826 LSE
      05:30:51 207.584 5 O 207.5 208.5 Sell
      		766,790 9825 LSE
      05:30:51 207.584 55 O 207.5 208.5 Sell
      		766,785 9824 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,730 9823 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,729 9822 LSE
      05:30:51 207.584 13 O 207.5 208.5 Sell
      		766,728 9821 LSE
      05:30:51 207.584 12 O 207.5 208.5 Sell
      		766,715 9820 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,703 9819 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,701 9818 LSE
      05:30:51 207.584 6 O 207.5 208.5 Sell
      		766,699 9817 LSE
      05:30:51 207.584 3 O 207.5 208.5 Sell
      		766,693 9816 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,690 9815 LSE
      05:30:51 207.584 7 O 207.5 208.5 Sell
      		766,689 9814 LSE
      05:30:51 207.584 8 O 207.5 208.5 Sell
      		766,682 9813 LSE
      05:30:51 207.584 9 O 207.5 208.5 Sell
      		766,674 9812 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,665 9811 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,663 9810 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,662 9809 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,660 9808 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,659 9807 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,658 9806 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,657 9805 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,656 9804 LSE
      05:30:51 207.584 2 O 207.5 208.5 Sell
      		766,655 9803 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,653 9802 LSE
      05:30:51 207.584 1 O 207.5 208.5 Sell
      		766,652 9801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P1Q4P3
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads