ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      86,894.58
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:35 207.451 10 O 207.0 207.5 Buy
      		528,214 4351 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,204 4350 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,203 4349 LSE
      04:11:35 207.451 24 O 207.0 207.5 Buy
      		528,202 4348 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,178 4347 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,176 4346 LSE
      04:11:35 207.451 6 O 207.0 207.5 Buy
      		528,175 4345 LSE
      04:11:35 207.451 4 O 207.0 207.5 Buy
      		528,169 4344 LSE
      04:11:35 207.451 9 O 207.0 207.5 Buy
      		528,165 4343 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,156 4342 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,154 4341 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,152 4340 LSE
      04:11:35 207.451 9 O 207.0 207.5 Buy
      		528,150 4339 LSE
      04:11:35 207.451 31 O 207.0 207.5 Buy
      		528,141 4338 LSE
      04:11:35 207.451 4 O 207.0 207.5 Buy
      		528,110 4337 LSE
      04:11:35 207.451 9 O 207.0 207.5 Buy
      		528,106 4336 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,097 4335 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,096 4334 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,095 4333 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,093 4332 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,092 4331 LSE
      04:11:35 207.451 8 O 207.0 207.5 Buy
      		528,091 4330 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,083 4329 LSE
      04:11:35 207.451 3 O 207.0 207.5 Buy
      		528,081 4328 LSE
      04:11:35 207.451 18 O 207.0 207.5 Buy
      		528,078 4327 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,060 4326 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,059 4325 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,058 4324 LSE
      04:11:35 207.451 4 O 207.0 207.5 Buy
      		528,056 4323 LSE
      04:11:35 207.451 1 O 207.0 207.5 Buy
      		528,052 4322 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,051 4321 LSE
      04:11:35 207.451 4 O 207.0 207.5 Buy
      		528,049 4320 LSE
      04:11:35 207.451 11 O 207.0 207.5 Buy
      		528,045 4319 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,034 4318 LSE
      04:11:35 207.451 2 O 207.0 207.5 Buy
      		528,032 4317 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		528,030 4316 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		528,029 4315 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		528,028 4314 LSE
      04:11:34 207.451 3 O 207.0 207.5 Buy
      		528,026 4313 LSE
      04:11:34 207.451 13 O 207.0 207.5 Buy
      		528,023 4312 LSE
      04:11:34 207.451 6 O 207.0 207.5 Buy
      		528,010 4311 LSE
      04:11:34 207.451 15 O 207.0 207.5 Buy
      		528,004 4310 LSE
      04:11:34 207.451 11 O 207.0 207.5 Buy
      		527,989 4309 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		527,978 4308 LSE
      04:11:34 207.451 7 O 207.0 207.5 Buy
      		527,976 4307 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,969 4306 LSE
      04:11:34 207.451 3 O 207.0 207.5 Buy
      		527,968 4305 LSE
      04:11:34 207.451 13 O 207.0 207.5 Buy
      		527,965 4304 LSE
      04:11:34 207.451 2 O 207.0 207.5 Buy
      		527,952 4303 LSE
      04:11:34 207.451 1 O 207.0 207.5 Buy
      		527,950 4302 LSE
      04:11:34 207.451 3 O 207.0 207.5 Buy
      		527,949 4301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads