ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.90
      -0.19%
      Bitcoin
      87,695.95
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:06 207.584 4 O 207.5 208.5 Sell
      		749,790 8451 LSE
      05:30:06 207.584 18 O 207.5 208.5 Sell
      		749,786 8450 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,768 8449 LSE
      05:30:06 207.584 28 O 207.5 208.5 Sell
      		749,767 8448 LSE
      05:30:06 207.584 9 O 207.5 208.5 Sell
      		749,739 8447 LSE
      05:30:06 207.584 8 O 207.5 208.5 Sell
      		749,730 8446 LSE
      05:30:06 207.584 1 O 207.5 208.5 Sell
      		749,722 8445 LSE
      05:30:06 207.584 3 O 207.5 208.5 Sell
      		749,721 8444 LSE
      05:30:06 207.584 5 O 207.5 208.5 Sell
      		749,718 8443 LSE
      05:30:05 207.584 1 O 207.5 208.5 Sell
      		749,713 8442 LSE
      05:30:05 207.584 14 O 207.5 208.5 Sell
      		749,712 8441 LSE
      05:30:05 207.584 1 O 207.5 208.5 Sell
      		749,698 8440 LSE
      05:30:05 207.584 4 O 207.5 208.5 Sell
      		749,697 8439 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,693 8438 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,691 8437 LSE
      05:30:05 207.584 4 O 207.5 208.5 Sell
      		749,689 8436 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,685 8435 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,683 8434 LSE
      05:30:05 207.584 64 O 207.5 208.5 Sell
      		749,681 8433 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,617 8432 LSE
      05:30:05 207.584 35 O 207.5 208.5 Sell
      		749,615 8431 LSE
      05:30:05 207.584 3 O 207.5 208.5 Sell
      		749,580 8430 LSE
      05:30:05 207.584 1 O 207.5 208.5 Sell
      		749,577 8429 LSE
      05:30:05 207.584 5 O 207.5 208.5 Sell
      		749,576 8428 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,571 8427 LSE
      05:30:05 207.584 41 O 207.5 208.5 Sell
      		749,569 8426 LSE
      05:30:05 207.584 28 O 207.5 208.5 Sell
      		749,528 8425 LSE
      05:30:05 207.584 7 O 207.5 208.5 Sell
      		749,500 8424 LSE
      05:30:05 207.584 6 O 207.5 208.5 Sell
      		749,493 8423 LSE
      05:30:05 207.584 10 O 207.5 208.5 Sell
      		749,487 8422 LSE
      05:30:05 207.584 1 O 207.5 208.5 Sell
      		749,477 8421 LSE
      05:30:05 207.584 4 O 207.5 208.5 Sell
      		749,476 8420 LSE
      05:30:05 207.584 4 O 207.5 208.5 Sell
      		749,472 8419 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,468 8418 LSE
      05:30:05 207.584 2 O 207.5 208.5 Sell
      		749,466 8417 LSE
      05:30:05 207.584 8 O 207.5 208.5 Sell
      		749,464 8416 LSE
      05:30:05 207.584 3 O 207.5 208.5 Sell
      		749,456 8415 LSE
      05:30:05 207.584 12 O 207.5 208.5 Sell
      		749,453 8414 LSE
      05:30:05 207.584 8 O 207.5 208.5 Sell
      		749,441 8413 LSE
      05:30:04 207.584 4 O 207.5 208.5 Sell
      		749,433 8412 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,429 8411 LSE
      05:30:04 207.584 4 O 207.5 208.5 Sell
      		749,427 8410 LSE
      05:30:04 207.584 1 O 207.5 208.5 Sell
      		749,423 8409 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,422 8408 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,420 8407 LSE
      05:30:04 207.584 14 O 207.5 208.5 Sell
      		749,418 8406 LSE
      05:30:04 207.584 18 O 207.5 208.5 Sell
      		749,404 8405 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,386 8404 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,384 8403 LSE
      05:30:04 207.584 2 O 207.5 208.5 Sell
      		749,382 8402 LSE
      05:30:04 207.584 3 O 207.5 208.5 Sell
      		749,380 8401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads