ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.885
      -0.21%
      Bitcoin
      87,122.41
      -0.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,980 4451 LSE
      04:11:38 207.451 57 O 207.0 207.5 Buy
      		528,979 4450 LSE
      04:11:38 207.451 3 O 207.0 207.5 Buy
      		528,922 4449 LSE
      04:11:38 207.451 3 O 207.0 207.5 Buy
      		528,919 4448 LSE
      04:11:38 207.451 3 O 207.0 207.5 Buy
      		528,916 4447 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,913 4446 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,912 4445 LSE
      04:11:38 207.451 4 O 207.0 207.5 Buy
      		528,911 4444 LSE
      04:11:38 207.451 2 O 207.0 207.5 Buy
      		528,907 4443 LSE
      04:11:38 207.451 2 O 207.0 207.5 Buy
      		528,905 4442 LSE
      04:11:38 207.451 32 O 207.0 207.5 Buy
      		528,903 4441 LSE
      04:11:38 207.451 3 O 207.0 207.5 Buy
      		528,871 4440 LSE
      04:11:38 207.451 2 O 207.0 207.5 Buy
      		528,868 4439 LSE
      04:11:38 207.451 9 O 207.0 207.5 Buy
      		528,866 4438 LSE
      04:11:38 207.451 6 O 207.0 207.5 Buy
      		528,857 4437 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,851 4436 LSE
      04:11:38 207.451 4 O 207.0 207.5 Buy
      		528,850 4435 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,846 4434 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,845 4433 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,844 4432 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,843 4431 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,842 4430 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,841 4429 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,840 4428 LSE
      04:11:38 207.451 1 O 207.0 207.5 Buy
      		528,839 4427 LSE
      04:11:38 207.451 14 O 207.0 207.5 Buy
      		528,838 4426 LSE
      04:11:38 207.451 11 O 207.0 207.5 Buy
      		528,824 4425 LSE
      04:11:38 207.451 2 O 207.0 207.5 Buy
      		528,813 4424 LSE
      04:11:38 207.451 15 O 207.0 207.5 Buy
      		528,811 4423 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,796 4422 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,795 4421 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,794 4420 LSE
      04:11:37 207.451 35 O 207.0 207.5 Buy
      		528,793 4419 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,758 4418 LSE
      04:11:37 207.451 2 O 207.0 207.5 Buy
      		528,757 4417 LSE
      04:11:37 207.451 26 O 207.0 207.5 Buy
      		528,755 4416 LSE
      04:11:37 207.451 4 O 207.0 207.5 Buy
      		528,729 4415 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,725 4414 LSE
      04:11:37 207.451 14 O 207.0 207.5 Buy
      		528,724 4413 LSE
      04:11:37 207.451 2 O 207.0 207.5 Buy
      		528,710 4412 LSE
      04:11:37 207.451 7 O 207.0 207.5 Buy
      		528,708 4411 LSE
      04:11:37 207.451 8 O 207.0 207.5 Buy
      		528,701 4410 LSE
      04:11:37 207.451 9 O 207.0 207.5 Buy
      		528,693 4409 LSE
      04:11:37 207.451 30 O 207.0 207.5 Buy
      		528,684 4408 LSE
      04:11:37 207.451 3 O 207.0 207.5 Buy
      		528,654 4407 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,651 4406 LSE
      04:11:37 207.451 12 O 207.0 207.5 Buy
      		528,650 4405 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,638 4404 LSE
      04:11:37 207.451 1 O 207.0 207.5 Buy
      		528,637 4403 LSE
      04:11:37 207.451 9 O 207.0 207.5 Buy
      		528,636 4402 LSE
      04:11:37 207.451 2 O 207.0 207.5 Buy
      		528,627 4401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      F06653
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads