![Ambipar Participacoes e Empreendimentos SA](/common/images/company/BOV_AMBP3.png)
Ambipar Participacoes e Empreendimentos SA (AMBP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.4 | 33.228558599 | 22.27 | 29.85 | 20.05 | 5253000 | 23.75192233 | CS |
4 | 20.1 | 210.031347962 | 9.57 | 29.85 | 9.5 | 6124760 | 18.57825086 | CS |
12 | 19.25 | 184.740882917 | 10.42 | 29.85 | 7.86 | 3223622 | 15.39285961 | CS |
26 | 15.27 | 106.041666667 | 14.4 | 29.85 | 7.86 | 2029042 | 14.9169579 | CS |
52 | 7.22 | 32.1603563474 | 22.45 | 29.85 | 7.86 | 1611190 | 16.05609549 | CS |
156 | -11.91 | -28.6435786436 | 41.58 | 71.1 | 7.86 | 1305757 | 25.84100665 | CS |
260 | 1.17 | 4.10526315789 | 28.5 | 71.1 | 7.86 | 1109066 | 26.39198928 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.