Ambipar Participacoes e Empreendimentos SA (AMBP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.0587889476778 | 170.1 | 194.75 | 162.1 | 177867 | 179.41084145 | CS |
4 | 37.4 | 28.2051282051 | 132.6 | 194.75 | 120.05 | 183439 | 148.7647824 | CS |
12 | 99.81 | 142.199743553 | 70.19 | 194.75 | 60.4 | 290222 | 106.69445687 | CS |
26 | 160.63 | 1714.30096051 | 9.37 | 194.75 | 7.86 | 2169323 | 35.9308839 | CS |
52 | 153.79 | 948.73534855 | 16.21 | 194.75 | 7.86 | 1636092 | 28.74262954 | CS |
156 | 123.5 | 265.591397849 | 46.5 | 194.75 | 7.86 | 1267842 | 26.7199224 | CS |
260 | 141.5 | 496.49122807 | 28.5 | 194.75 | 7.86 | 1128827 | 29.86430802 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.