ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.655
      -0.53%
      Bitcoin
      87,663.92
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:43 207.451 1 O 207.0 207.5 Buy
      		547,501 6451 LSE
      04:12:43 207.451 4 O 207.0 207.5 Buy
      		547,500 6450 LSE
      04:12:43 207.451 1 O 207.0 207.5 Buy
      		547,496 6449 LSE
      04:12:43 207.451 1 O 207.0 207.5 Buy
      		547,495 6448 LSE
      04:12:43 207.451 3 O 207.0 207.5 Buy
      		547,494 6447 LSE
      04:12:43 207.451 12 O 207.0 207.5 Buy
      		547,491 6446 LSE
      04:12:43 207.451 9 O 207.0 207.5 Buy
      		547,479 6445 LSE
      04:12:43 207.451 1 O 207.0 207.5 Buy
      		547,470 6444 LSE
      04:12:42 207.451 5 O 207.0 207.5 Buy
      		547,469 6443 LSE
      04:12:42 207.451 40 O 207.0 207.5 Buy
      		547,464 6442 LSE
      04:12:42 207.451 4 O 207.0 207.5 Buy
      		547,424 6441 LSE
      04:12:42 207.451 12 O 207.0 207.5 Buy
      		547,420 6440 LSE
      04:12:42 207.451 52 O 207.0 207.5 Buy
      		547,408 6439 LSE
      04:12:42 207.451 4 O 207.0 207.5 Buy
      		547,356 6438 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,352 6437 LSE
      04:12:42 207.451 5 O 207.0 207.5 Buy
      		547,351 6436 LSE
      04:12:42 207.451 2 O 207.0 207.5 Buy
      		547,346 6435 LSE
      04:12:42 207.451 18 O 207.0 207.5 Buy
      		547,344 6434 LSE
      04:12:42 207.451 2 O 207.0 207.5 Buy
      		547,326 6433 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,324 6432 LSE
      04:12:42 207.451 51 O 207.0 207.5 Buy
      		547,323 6431 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,272 6430 LSE
      04:12:42 207.451 40 O 207.0 207.5 Buy
      		547,271 6429 LSE
      04:12:42 207.451 5 O 207.0 207.5 Buy
      		547,231 6428 LSE
      04:12:42 207.451 2 O 207.0 207.5 Buy
      		547,226 6427 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,224 6426 LSE
      04:12:42 207.451 2 O 207.0 207.5 Buy
      		547,223 6425 LSE
      04:12:42 207.451 8 O 207.0 207.5 Buy
      		547,221 6424 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,213 6423 LSE
      04:12:42 207.451 4 O 207.0 207.5 Buy
      		547,212 6422 LSE
      04:12:42 207.451 23 O 207.0 207.5 Buy
      		547,208 6421 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,185 6420 LSE
      04:12:42 207.451 1 O 207.0 207.5 Buy
      		547,184 6419 LSE
      04:12:42 207.451 3 O 207.0 207.5 Buy
      		547,183 6418 LSE
      04:12:42 207.451 26 O 207.0 207.5 Buy
      		547,180 6417 LSE
      04:12:42 207.451 2 O 207.0 207.5 Buy
      		547,154 6416 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,152 6415 LSE
      04:12:41 207.451 41 O 207.0 207.5 Buy
      		547,151 6414 LSE
      04:12:41 207.451 24 O 207.0 207.5 Buy
      		547,110 6413 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,086 6412 LSE
      04:12:41 207.451 8 O 207.0 207.5 Buy
      		547,085 6411 LSE
      04:12:41 207.451 21 O 207.0 207.5 Buy
      		547,077 6410 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,056 6409 LSE
      04:12:41 207.451 1 O 207.0 207.5 Buy
      		547,055 6408 LSE
      04:12:41 207.451 5 O 207.0 207.5 Buy
      		547,054 6407 LSE
      04:12:41 207.451 2 O 207.0 207.5 Buy
      		547,049 6406 LSE
      04:12:41 207.451 13 O 207.0 207.5 Buy
      		547,047 6405 LSE
      04:12:41 207.451 7 O 207.0 207.5 Buy
      		547,034 6404 LSE
      04:12:41 207.451 3 O 207.0 207.5 Buy
      		547,027 6403 LSE
      04:12:41 207.451 2 O 207.0 207.5 Buy
      		547,024 6402 LSE
      04:12:41 207.451 7 O 207.0 207.5 Buy
      		547,022 6401 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads