ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.91
      -0.18%
      Bitcoin
      87,693.73
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:46 207.451 1 O 207.0 207.5 Buy
      		531,869 4701 LSE
      04:11:46 207.451 13 O 207.0 207.5 Buy
      		531,868 4700 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,855 4699 LSE
      04:11:46 207.451 4 O 207.0 207.5 Buy
      		531,853 4698 LSE
      04:11:46 207.451 11 O 207.0 207.5 Buy
      		531,849 4697 LSE
      04:11:46 207.451 46 O 207.0 207.5 Buy
      		531,838 4696 LSE
      04:11:46 207.451 9 O 207.0 207.5 Buy
      		531,792 4695 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,783 4694 LSE
      04:11:46 207.451 14 O 207.0 207.5 Buy
      		531,781 4693 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,767 4692 LSE
      04:11:46 207.451 5 O 207.0 207.5 Buy
      		531,765 4691 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,760 4690 LSE
      04:11:46 207.451 6 O 207.0 207.5 Buy
      		531,758 4689 LSE
      04:11:46 207.451 1 O 207.0 207.5 Buy
      		531,752 4688 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,751 4687 LSE
      04:11:46 207.451 1 O 207.0 207.5 Buy
      		531,749 4686 LSE
      04:11:46 207.451 7 O 207.0 207.5 Buy
      		531,748 4685 LSE
      04:11:46 207.451 12 O 207.0 207.5 Buy
      		531,741 4684 LSE
      04:11:46 207.451 3 O 207.0 207.5 Buy
      		531,729 4683 LSE
      04:11:46 207.451 5 O 207.0 207.5 Buy
      		531,726 4682 LSE
      04:11:46 207.451 3 O 207.0 207.5 Buy
      		531,721 4681 LSE
      04:11:46 207.451 4 O 207.0 207.5 Buy
      		531,718 4680 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,714 4679 LSE
      04:11:46 207.451 1 O 207.0 207.5 Buy
      		531,712 4678 LSE
      04:11:46 207.451 2 O 207.0 207.5 Buy
      		531,711 4677 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,709 4676 LSE
      04:11:45 207.451 10 O 207.0 207.5 Buy
      		531,708 4675 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,698 4674 LSE
      04:11:45 207.451 6 O 207.0 207.5 Buy
      		531,696 4673 LSE
      04:11:45 207.451 3 O 207.0 207.5 Buy
      		531,690 4672 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,687 4671 LSE
      04:11:45 207.451 4 O 207.0 207.5 Buy
      		531,686 4670 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,682 4669 LSE
      04:11:45 207.451 3 O 207.0 207.5 Buy
      		531,681 4668 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,678 4667 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,676 4666 LSE
      04:11:45 207.451 22 O 207.0 207.5 Buy
      		531,675 4665 LSE
      04:11:45 207.451 7 O 207.0 207.5 Buy
      		531,653 4664 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,646 4663 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,645 4662 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,644 4661 LSE
      04:11:45 207.451 33 O 207.0 207.5 Buy
      		531,642 4660 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,609 4659 LSE
      04:11:45 207.451 7 O 207.0 207.5 Buy
      		531,607 4658 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,600 4657 LSE
      04:11:45 207.451 2 O 207.0 207.5 Buy
      		531,598 4656 LSE
      04:11:45 207.451 5 O 207.0 207.5 Buy
      		531,596 4655 LSE
      04:11:45 207.451 13 O 207.0 207.5 Buy
      		531,591 4654 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,578 4653 LSE
      04:11:45 207.451 468 O 207.0 207.5 Buy
      		531,577 4652 LSE
      04:11:45 207.451 1 O 207.0 207.5 Buy
      		531,109 4651 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads