ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.69
      -0.49%
      Bitcoin
      87,830.75
      0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:27 207.584 15 O 207.5 208.5 Sell
      		778,361 11001 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,346 11000 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,345 10999 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,344 10998 LSE
      05:31:27 207.584 2 O 207.5 208.5 Sell
      		778,343 10997 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,341 10996 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,340 10995 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,339 10994 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,338 10993 LSE
      05:31:27 207.584 2 O 207.5 208.5 Sell
      		778,337 10992 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,335 10991 LSE
      05:31:27 207.584 2 O 207.5 208.5 Sell
      		778,334 10990 LSE
      05:31:27 207.584 25 O 207.5 208.5 Sell
      		778,332 10989 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,307 10988 LSE
      05:31:27 207.584 1 O 207.5 208.5 Sell
      		778,306 10987 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,305 10986 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,303 10985 LSE
      05:31:26 207.584 13 O 207.5 208.5 Sell
      		778,301 10984 LSE
      05:31:26 207.584 8 O 207.5 208.5 Sell
      		778,288 10983 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,280 10982 LSE
      05:31:26 207.584 6 O 207.5 208.5 Sell
      		778,279 10981 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,273 10980 LSE
      05:31:26 207.584 6 O 207.5 208.5 Sell
      		778,271 10979 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,265 10978 LSE
      05:31:26 207.584 6 O 207.5 208.5 Sell
      		778,264 10977 LSE
      05:31:26 207.584 5 O 207.5 208.5 Sell
      		778,258 10976 LSE
      05:31:26 207.584 51 O 207.5 208.5 Sell
      		778,253 10975 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,202 10974 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,201 10973 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,199 10972 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,197 10971 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,196 10970 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,194 10969 LSE
      05:31:26 207.584 11 O 207.5 208.5 Sell
      		778,193 10968 LSE
      05:31:26 207.584 24 O 207.5 208.5 Sell
      		778,182 10967 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,158 10966 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,157 10965 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,156 10964 LSE
      05:31:26 207.584 8 O 207.5 208.5 Sell
      		778,155 10963 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,147 10962 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,146 10961 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,145 10960 LSE
      05:31:26 207.584 16 O 207.5 208.5 Sell
      		778,143 10959 LSE
      05:31:26 207.584 4 O 207.5 208.5 Sell
      		778,127 10958 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,123 10957 LSE
      05:31:26 207.584 3 O 207.5 208.5 Sell
      		778,121 10956 LSE
      05:31:26 207.584 2 O 207.5 208.5 Sell
      		778,118 10955 LSE
      05:31:26 207.584 6 O 207.5 208.5 Sell
      		778,116 10954 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,110 10953 LSE
      05:31:26 207.584 1 O 207.5 208.5 Sell
      		778,109 10952 LSE
      05:31:26 207.584 19 O 207.5 208.5 Sell
      		778,108 10951 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads