ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.84
      -0.22%
      US Tech 100
      21,102.40
      -0.27%
      Dow Jones
      42,206.82
      0.08%
      Brent Oil
      76.125
      0.00%
      Bitcoin
      101,757.58
      -1.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. GRI Bio Inc (GRI) Quote

      GRI Bio Inc

      GRI Bio Inc (GRI)

      Grainger Plc
      Galore Resources Inc
      1.32
      -0.08
      (-5.71%)
      Closed June 21 4:00PM
      15 min delayed - Upgrade to Realtime
      1.30
      -0.02
      (-1.52%)
      After Hours: 7:54PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.30
      Bid
      1.29
      Ask
      1.38
      Volume
      112,557
      1.345 Day's Range 1.45
      1.10 52 Week Range 59.33
      Previous Close
      1.40
      Open
      1.45
      Last Trade
      358
      @
      1.3
      (formt)
      Last Trade Time
      Average Volume (3m)
      557,276
      Financial Volume
      $ 155,593
      VWAP
      1.3823

      Ask ADVFN Intelligence (AI)

      GRI Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 05 2025
      GRI (-5.71%)

      Form 424B5 - Prospectus [Rule 424(b)(5)]
      Edgar (US Regulatory)
      May 05 2025
      GRI (-5.71%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.07-5.109489051091.371.42291.28946431.35399151CS
      40.097.438016528931.211.49261.131257481.33338972CS
      12-4.58-77.89115646265.8811.121.15572761.71830552CS
      26-12.113-90.307910236313.41315.641.13249153.48018888CS
      52-44.77-97.178207076246.0759.331.1143676815.66106CS
      156-20419.1-99.993633817220420.420621.511.1860538189.04587723CS
      260-20419.1-99.993633817220420.420621.511.1860538189.04587723CS

      GRI - Frequently Asked Questions (FAQ)

      What is the current GRI Bio share price?
      The current share price of GRI Bio is $ 1.30
      What is the 1 year trading range for GRI Bio share price?
      GRI Bio has traded in the range of $ 1.10 to $ 59.33 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NXTTNext Technology Holding Inc
      $ 3.44
      (158.65%)
      		13.84M
      WHLRWheeler Real Estate Investment Trust Inc
      $ 7.15
      (109.06%)
      		52.35M
      CTORCitius Oncology Inc
      $ 2.63
      (69.68%)
      		20.77M
      LUCYInnovative Eyewear Inc
      $ 3.52
      (54.39%)
      		111.21M
      LGCLLucas GC Ltd
      $ 1.0407
      (53.16%)
      		11.17M
      NWGLNature Wood Group Ltd
      $ 1.71
      (-69.63%)
      		3.99M
      ICUSeaStar Medical Holding Corporation
      $ 0.351
      (-64.05%)
      		21.9M
      MBRXMoleculin Biotech Inc
      $ 0.259999
      (-55.40%)
      		16.84M
      RGCRegencell Bioscience Holdings Ltd
      $ 37.50
      (-40.81%)
      		2.22M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.4399
      (-36.57%)
      		6.71M
      HCTIHealthcare Triangle Inc
      $ 0.0297
      (12.08%)
      		583.72M
      DFLIDragonfly Energy Holdings Corporation
      $ 0.245
      (12.39%)
      		334.37M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (-13.04%)
      		262.88M
      NVDANVIDIA Corporation
      $ 143.85
      (-1.12%)
      		242.95M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.359
      (-0.09%)
      		193.97M

      GRI Discussion

      View Posts
      AngusPorter AngusPorter 1 month ago
      I'm on the fence with this one. Every post seems to be bullish but this company has not produce a single product, it hyped to 400 when I came to light just to fizzle all the way down to 1.43 on good news so far. It the only play is to average down for those who are upside down. But that is even a more of a risk than a reward at this time. 
      👍️0
      Monksdream Monksdream 1 month ago
      GRI under $2
      👍️0
      makinezmoney makinezmoney 2 months ago
      $GRI: Nice runner today........ now $2.05

      Good find......... i see the volume rolling in too to support it.

      Chart looked like it finally bottomed


      GO $GRI
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$2.04...🥳...There's the 20MA Break...

      georgie18

      Member Level
      Re: georgie18 post# 392603

      Wednesday, April 23, 2025 2:04:44 PM

      Post#
      392622
      of 392624
      GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 679654

      Wednesday, April 23, 2025 10:49:48 AM

      Post#
      680217
      of 680243
      GRI...$1.74...🥳...20% Move today...so far...

      georgie18

      Member Level
      Re: georgie18 post# 392331

      Tuesday, April 15, 2025 11:03:46 AM

      Post#
      392333
      of 392602
      GRI...$1.70...Getting some traction here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 679590

      Tuesday, April 15, 2025 10:58:36 AM

      Post#
      679651
      of 679652
      GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

      georgie18

      Member Level
      Re: georgie18 post# 679654

      Wednesday, April 23, 2025 10:49:48 AM

      Post#
      680217
      of 680243
      GRI...$1.74...🥳...20% Move today...so far...

      georgie18

      Member Level
      Re: georgie18 post# 392331

      Tuesday, April 15, 2025 11:03:46 AM

      Post#
      392333
      of 392602
      GRI...$1.70...Getting some traction here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 679590

      Tuesday, April 15, 2025 10:58:36 AM

      Post#
      679651
      of 679652
      GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$1.74...🥳...20% Move today...so far...

      georgie18

      Member Level
      Re: georgie18 post# 392331

      Tuesday, April 15, 2025 11:03:46 AM

      Post#
      392333
      of 392602
      GRI...$1.70...Getting some traction here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 679590

      Tuesday, April 15, 2025 10:58:36 AM

      Post#
      679651
      of 679652
      GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
      👍️0
      Monksdream Monksdream 2 months ago
      GRI, up trend
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$1.70...Getting some traction here...🥳

      georgie18

      Member Level
      Re: georgie18 post# 679590

      Tuesday, April 15, 2025 10:58:36 AM

      Post#
      679651
      of 679652
      GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$1.62...HOD...🥳...Breaking the $1.61 Double Top on the intraday...
      👍️0
      georgie18 georgie18 2 months ago
      GRI...$1.54...Joined you...🥳
      👍️0
      81vette 81vette 2 months ago
      Quick 10% up,fast mover,zb/100% fee,I am green now,and excited for more!
      👍️0
      Mageshamanftw Mageshamanftw 2 months ago
      @81vette Hi im still holding for now, Cmon GRI go go go. not financial advice
      👍️0
      81vette 81vette 2 months ago
      Scary,I am down huge$,i hope they put out news soon
      👍️0
      BamaBreeze BamaBreeze 2 months ago
      Please let running happen Soon!!
      👍 1
      81vette 81vette 2 months ago
      GRI,I bought more today,around lowest float in mkt,5 days ago offering closed,near 52week low,bio-pharm,low risk/high reward,worth the wait while many others are dropping,shouldn’t be long until some group pumps it because of recent r/s,1 month chart looks great with macd just starting to show reversal,bolies pinching tighter every hr(like a watermelon seed can only be pinched so hard until it pops outextremely oversold,1.35 support today,no demand and volume slowing is a bit unsettling but no big supply or selling makes it just a patient wait now for me,gives me time to do housework,it’s nice outside so getting some spring outside work done,and playing guitar in the sunshine while singing “tic tock gonna rock!”
      👍️0
      81vette 81vette 3 months ago
      Thanks bro for info
      👍️0
      makinezmoney makinezmoney 3 months ago
      $GRI: Disgusting greedy pigs...... now $1.50

      If they like shooting themselves in the foot......... they just put on a MasterClass.

      Not worth looking at this stock ever again.

      PIECE OF SHYTEeeeeeeeeeeeeeeeeeee
      👍️0
      81vette 81vette 3 months ago
      Offering closed now,$3.20 exercise so possible at least that is dbl from here
      👍️0
      makinezmoney makinezmoney 3 months ago
      $GRI: Now $10.50............... MAMAMAMAMAAAaaaaaaaaaaa

      Go baby gooooooooooooooooooooooooooooooooo

      Halted


      GO $GRI
      👍️0
      makinezmoney makinezmoney 3 months ago
      $GRI: Mother of GOD........... boooommmmmmmmmmmm.. Now $8.50


      Whatttttttttaaaaaaaaaaaa banger today........... from $3.50 just minutes ago.


      LFG !!!!!!!!!!!


      GO $GRI


      *******************************************************************************

      👍️0
      HoldEm777 HoldEm777 3 months ago
      It has to be close
      👍️0
      Monksdream Monksdream 4 months ago
      GRI 10 Q due Monday
      👍️0
      AngusPorter AngusPorter 5 months ago
      Do you see this going up anytime soon?
      👍️0
      glenn1919 glenn1919 6 months ago
      GRI............................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
      👍️0
      glenn1919 glenn1919 6 months ago
      GRI.......................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
      👍️0
      BurgerKing82 BurgerKing82 7 months ago
      Potential here?
      👍️0
      Ratface Ratface 7 months ago
      lol you work?
      👍 1
      AngusPorter AngusPorter 7 months ago
      Don't need your smart ass answers. I asked a question just answer it. Maybe I was too damn busy I needed to go To work
      👍️0
      Gizzer211 Gizzer211 7 months ago
      Maybe do a tad research on the stock before posting, it's obvious 
      👍️ 1
      AngusPorter AngusPorter 7 months ago
      Why the big drop this morning? 
      👍️0
      tw0122 tw0122 8 months ago
       the Company issued new unregistered Series D-1 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock and new unregistered Series D-2 warrants to purchase up to an aggregate of 762,236 shares of the Company’s common stock. The new Series D-1 and D-2 warrants are immediately exercisable at an exercise price of $1.00 per share. The Series D-1 warrants will have a term of five years from the issuance date and the Series D-2 warrants will have a term of eighteen months from the issuance date
      👍️0
      tw0122 tw0122 8 months ago
      Warrants at $1 ... Marc Hertz, PhD, Chief Executive Officer of GRI Bio, commented, “The proceeds from the financings we have completed since the start of this year have greatly strengthened our balance sheet and are estimated to have provided the necessary funding to advance the development of our lead program into the middle of the first quarter of 2025. With these proceeds in hand and the continued progress toward interim and topline data for our lead program, expected in the coming quarters, we believe we are well positioned to realize the full potential of GRI-0621 to provide significant benefit to IPF patients.”
      👍️0
      glenn1919 glenn1919 8 months ago
      GRI.................................https://stockcharts.com/h-sc/ui?s=GRI&p=W&b=5&g=0&id=p86431144783
      👍️0
      Gizzer211 Gizzer211 8 months ago
      It's just his opinion
      😂 1
      AngusPorter AngusPorter 8 months ago
      And what is that? Why not share? 
      👍️0
      Ratface Ratface 8 months ago
      Obviously yes
      👍️0
      AngusPorter AngusPorter 8 months ago
      Well do you know something? 
      👍️0
      Ratface Ratface 8 months ago
      Funny reading all these posts nobody knows shit
      👍 2
      AngusPorter AngusPorter 8 months ago
      Keeps going down, what do you think the bottom is going to be? 
      👍️0
      Mr. White Mr. White 8 months ago
      I agree, the Nov. Earnings will be on the radar.
      👍 1
      zj3001 zj3001 8 months ago
      Anyone seeing this chart? Looks like it's going to rip to me. Just needs to hold .96/.97 right? 


      👍️0
      Ratface Ratface 8 months ago
      I agree hold onto your shares, we still have a nice road coming ahead.
      👍 2
      zj3001 zj3001 8 months ago
      StockTwits bears are attacking it hard to load up. 

      Using a prior offering agreement in February to scare people. 

      The original agreement was for HC to purchase warrrants at 14.3 a share. However, you need to account for the reverse split of 13-1 in July (or June?). The warrants then became exercisable at $1.

      New float will be 3.69m 
      Adding $800k cash to balance sheets. 

      Over reaction and still undervalued. 
      Waiting for the chart pumpers to come in this afternoon to run it up. 

      Just my 2 cents.

      👍️0
      Mr. White Mr. White 8 months ago
      Crap. WTF
      👍️0
      Ratface Ratface 8 months ago
      Here
      👍 1
      Ratface Ratface 8 months ago
      Yikes
      👍️0
      Mr. White Mr. White 8 months ago
      Me ZZZZZZzzzzz missed some money for sleeping in....damn it.
      👍️0
      Mr. White Mr. White 8 months ago
      I see. All down..down...down...except, chart aside...they have a promising arthritis drug and a Japanese patent rights. These types of things can't be viewed on a chart. Notice pharmacy stocks at the .50 range going straight up? DRUG was .90 when I found it. GRI was .60 when I found it. Institutional intrest...or deep pockets, but serious interest 🤔
      👍️0
      Mr. White Mr. White 8 months ago
      News after hour Could be something for tomorrow pre market,
      GRI Bio Announces Exercise of Warrants
      October 21 2024 - 5:35PM
      🤔
      👍️0
      zj3001 zj3001 8 months ago
      What’s thoughts on AH activity?
      👍️0

      Your Recent History

      NASDAQ
      GRI
      GRI Bio
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads