ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.85
      -0.26%
      Bitcoin
      87,653.16
      0.49%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:10-04:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,930 1601 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,929 1600 LSE
      04:10:15 207.451 4 O 206.5 207.5 Buy
      		496,928 1599 LSE
      04:10:15 207.451 35 O 206.5 207.5 Buy
      		496,924 1598 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,889 1597 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,888 1596 LSE
      04:10:15 207.451 13 O 206.5 207.5 Buy
      		496,887 1595 LSE
      04:10:15 207.451 4 O 206.5 207.5 Buy
      		496,874 1594 LSE
      04:10:15 207.451 15 O 206.5 207.5 Buy
      		496,870 1593 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,855 1592 LSE
      04:10:15 207.451 7 O 206.5 207.5 Buy
      		496,854 1591 LSE
      04:10:15 207.451 11 O 206.5 207.5 Buy
      		496,847 1590 LSE
      04:10:15 207.451 5 O 206.5 207.5 Buy
      		496,836 1589 LSE
      04:10:15 207.451 2 O 206.5 207.5 Buy
      		496,831 1588 LSE
      04:10:15 207.451 378 O 206.5 207.5 Buy
      		496,829 1587 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,451 1586 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,450 1585 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,449 1584 LSE
      04:10:15 207.451 45 O 206.5 207.5 Buy
      		496,448 1583 LSE
      04:10:15 207.451 4 O 206.5 207.5 Buy
      		496,403 1582 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,399 1581 LSE
      04:10:15 207.451 3 O 206.5 207.5 Buy
      		496,398 1580 LSE
      04:10:15 207.451 2 O 206.5 207.5 Buy
      		496,395 1579 LSE
      04:10:15 207.451 66 O 206.5 207.5 Buy
      		496,393 1578 LSE
      04:10:15 207.451 2 O 206.5 207.5 Buy
      		496,327 1577 LSE
      04:10:15 207.451 15 O 206.5 207.5 Buy
      		496,325 1576 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,310 1575 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,309 1574 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,308 1573 LSE
      04:10:15 207.451 10 O 206.5 207.5 Buy
      		496,307 1572 LSE
      04:10:15 207.451 6 O 206.5 207.5 Buy
      		496,297 1571 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,291 1570 LSE
      04:10:15 207.451 2 O 206.5 207.5 Buy
      		496,290 1569 LSE
      04:10:15 207.451 1 O 206.5 207.5 Buy
      		496,288 1568 LSE
      04:10:14 207.451 13 O 206.5 207.5 Buy
      		496,287 1567 LSE
      04:10:14 207.451 2 O 206.5 207.5 Buy
      		496,274 1566 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,272 1565 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,271 1564 LSE
      04:10:14 207.451 10 O 206.5 207.5 Buy
      		496,270 1563 LSE
      04:10:14 207.451 3 O 206.5 207.5 Buy
      		496,260 1562 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,257 1561 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,256 1560 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,255 1559 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,254 1558 LSE
      04:10:14 207.451 7 O 206.5 207.5 Buy
      		496,253 1557 LSE
      04:10:14 207.451 4 O 206.5 207.5 Buy
      		496,246 1556 LSE
      04:10:14 207.451 11 O 206.5 207.5 Buy
      		496,242 1555 LSE
      04:10:14 207.451 12 O 206.5 207.5 Buy
      		496,231 1554 LSE
      04:10:14 207.451 3 O 206.5 207.5 Buy
      		496,219 1553 LSE
      04:10:14 207.451 1 O 206.5 207.5 Buy
      		496,216 1552 LSE
      04:10:14 207.451 3 O 206.5 207.5 Buy
      		496,215 1551 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      NYSE
      NYC
      American Strategic Inves...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads