ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.855
      -0.25%
      Bitcoin
      86,994.81
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (04:11-04:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:11:30 207.451 2 O 207.0 207.5 Buy
      		526,849 4151 LSE
      04:11:30 207.451 6 O 207.0 207.5 Buy
      		526,847 4150 LSE
      04:11:30 207.451 27 O 207.0 207.5 Buy
      		526,841 4149 LSE
      04:11:30 207.451 1 O 207.0 207.5 Buy
      		526,814 4148 LSE
      04:11:30 207.451 10 O 207.0 207.5 Buy
      		526,813 4147 LSE
      04:11:29 207.451 3 O 207.0 207.5 Buy
      		526,803 4146 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,800 4145 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,799 4144 LSE
      04:11:29 207.451 10 O 207.0 207.5 Buy
      		526,798 4143 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,788 4142 LSE
      04:11:29 207.451 8 O 207.0 207.5 Buy
      		526,786 4141 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,778 4140 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,777 4139 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,776 4138 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,774 4137 LSE
      04:11:29 207.451 3 O 207.0 207.5 Buy
      		526,772 4136 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,769 4135 LSE
      04:11:29 207.451 14 O 207.0 207.5 Buy
      		526,767 4134 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,753 4133 LSE
      04:11:29 207.451 17 O 207.0 207.5 Buy
      		526,752 4132 LSE
      04:11:29 207.451 24 O 207.0 207.5 Buy
      		526,735 4131 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,711 4130 LSE
      04:11:29 207.451 3 O 207.0 207.5 Buy
      		526,709 4129 LSE
      04:11:29 207.451 13 O 207.0 207.5 Buy
      		526,706 4128 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,693 4127 LSE
      04:11:29 207.451 4 O 207.0 207.5 Buy
      		526,692 4126 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,688 4125 LSE
      04:11:29 207.451 256 O 207.0 207.5 Buy
      		526,687 4124 LSE
      04:11:29 207.451 25 O 207.0 207.5 Buy
      		526,431 4123 LSE
      04:11:29 207.451 1 O 207.0 207.5 Buy
      		526,406 4122 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,405 4121 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,403 4120 LSE
      04:11:29 207.451 2 O 207.0 207.5 Buy
      		526,401 4119 LSE
      04:11:29 207.451 12 O 207.0 207.5 Buy
      		526,399 4118 LSE
      04:11:29 207.451 7 O 207.0 207.5 Buy
      		526,387 4117 LSE
      04:11:29 207.451 36 O 207.0 207.5 Buy
      		526,380 4116 LSE
      04:11:29 207.451 10 O 207.0 207.5 Buy
      		526,344 4115 LSE
      04:11:29 207.451 7 O 207.0 207.5 Buy
      		526,334 4114 LSE
      04:11:28 207.451 3 O 207.0 207.5 Buy
      		526,327 4113 LSE
      04:11:28 207.451 5 O 207.0 207.5 Buy
      		526,324 4112 LSE
      04:11:28 207.451 14 O 207.0 207.5 Buy
      		526,319 4111 LSE
      04:11:28 207.451 3 O 207.0 207.5 Buy
      		526,305 4110 LSE
      04:11:28 207.451 12 O 207.0 207.5 Buy
      		526,302 4109 LSE
      04:11:28 207.451 10 O 207.0 207.5 Buy
      		526,290 4108 LSE
      04:11:28 207.451 1 O 207.0 207.5 Buy
      		526,280 4107 LSE
      04:11:28 207.451 1 O 207.0 207.5 Buy
      		526,279 4106 LSE
      04:11:28 207.451 1 O 207.0 207.5 Buy
      		526,278 4105 LSE
      04:11:28 207.451 1 O 207.0 207.5 Buy
      		526,277 4104 LSE
      04:11:28 207.451 2 O 207.0 207.5 Buy
      		526,276 4103 LSE
      04:11:28 207.451 7 O 207.0 207.5 Buy
      		526,274 4102 LSE
      04:11:28 207.451 43 O 207.0 207.5 Buy
      		526,267 4101 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      BLOK11
      Investo Vaneck Etf Crypt...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads