ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.625
      -0.58%
      Bitcoin
      87,511.94
      0.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:26 207.451 4 O 207.0 207.5 Buy
      		543,194 5951 LSE
      04:12:26 207.451 4 O 207.0 207.5 Buy
      		543,190 5950 LSE
      04:12:26 207.451 12 O 207.0 207.5 Buy
      		543,186 5949 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,174 5948 LSE
      04:12:26 207.451 2 O 207.0 207.5 Buy
      		543,173 5947 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,171 5946 LSE
      04:12:26 207.451 5 O 207.0 207.5 Buy
      		543,170 5945 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,165 5944 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,164 5943 LSE
      04:12:26 207.451 14 O 207.0 207.5 Buy
      		543,163 5942 LSE
      04:12:26 207.451 2 O 207.0 207.5 Buy
      		543,149 5941 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,147 5940 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,146 5939 LSE
      04:12:26 207.451 2 O 207.0 207.5 Buy
      		543,145 5938 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,143 5937 LSE
      04:12:26 207.451 2 O 207.0 207.5 Buy
      		543,142 5936 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,140 5935 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,139 5934 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,138 5933 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,137 5932 LSE
      04:12:26 207.451 1 O 207.0 207.5 Buy
      		543,136 5931 LSE
      04:12:26 207.451 3 O 207.0 207.5 Buy
      		543,135 5930 LSE
      04:12:26 207.451 5 O 207.0 207.5 Buy
      		543,132 5929 LSE
      04:12:25 207.451 5 O 207.0 207.5 Buy
      		543,127 5928 LSE
      04:12:25 207.451 5 O 207.0 207.5 Buy
      		543,122 5927 LSE
      04:12:25 207.451 3 O 207.0 207.5 Buy
      		543,117 5926 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,114 5925 LSE
      04:12:25 207.451 3 O 207.0 207.5 Buy
      		543,113 5924 LSE
      04:12:25 207.451 12 O 207.0 207.5 Buy
      		543,110 5923 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,098 5922 LSE
      04:12:25 207.451 2 O 207.0 207.5 Buy
      		543,097 5921 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,095 5920 LSE
      04:12:25 207.451 2 O 207.0 207.5 Buy
      		543,094 5919 LSE
      04:12:25 207.451 4 O 207.0 207.5 Buy
      		543,092 5918 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,088 5917 LSE
      04:12:25 207.451 14 O 207.0 207.5 Buy
      		543,087 5916 LSE
      04:12:25 207.451 3 O 207.0 207.5 Buy
      		543,073 5915 LSE
      04:12:25 207.451 7 O 207.0 207.5 Buy
      		543,070 5914 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,063 5913 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,062 5912 LSE
      04:12:25 207.451 2 O 207.0 207.5 Buy
      		543,061 5911 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,059 5910 LSE
      04:12:25 207.451 7 O 207.0 207.5 Buy
      		543,058 5909 LSE
      04:12:25 207.451 4 O 207.0 207.5 Buy
      		543,051 5908 LSE
      04:12:25 207.451 3 O 207.0 207.5 Buy
      		543,047 5907 LSE
      04:12:25 207.451 6 O 207.0 207.5 Buy
      		543,044 5906 LSE
      04:12:25 207.451 2 O 207.0 207.5 Buy
      		543,038 5905 LSE
      04:12:25 207.451 6 O 207.0 207.5 Buy
      		543,036 5904 LSE
      04:12:25 207.451 2 O 207.0 207.5 Buy
      		543,030 5903 LSE
      04:12:25 207.451 21 O 207.0 207.5 Buy
      		543,028 5902 LSE
      04:12:25 207.451 1 O 207.0 207.5 Buy
      		543,007 5901 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads