ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,992.33
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.035
      -0.51%
      Bitcoin
      87,297.76
      1.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:13 207.451 6 O 207.0 207.5 Buy
      		538,937 5501 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		538,931 5500 LSE
      04:12:13 207.451 39 O 207.0 207.5 Buy
      		538,930 5499 LSE
      04:12:13 207.451 12 O 207.0 207.5 Buy
      		538,891 5498 LSE
      04:12:13 207.451 3 O 207.0 207.5 Buy
      		538,879 5497 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		538,876 5496 LSE
      04:12:13 207.451 1 O 207.0 207.5 Buy
      		538,875 5495 LSE
      04:12:13 207.451 2 O 207.0 207.5 Buy
      		538,874 5494 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,872 5493 LSE
      04:12:12 207.451 1 O 207.0 207.5 Buy
      		538,870 5492 LSE
      04:12:12 207.451 8 O 207.0 207.5 Buy
      		538,869 5491 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,861 5490 LSE
      04:12:12 207.451 20 O 207.0 207.5 Buy
      		538,859 5489 LSE
      04:12:12 207.451 3 O 207.0 207.5 Buy
      		538,839 5488 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,836 5487 LSE
      04:12:12 207.451 158 O 207.0 207.5 Buy
      		538,834 5486 LSE
      04:12:12 207.451 52 O 207.0 207.5 Buy
      		538,676 5485 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,624 5484 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,622 5483 LSE
      04:12:12 207.451 4 O 207.0 207.5 Buy
      		538,620 5482 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,616 5481 LSE
      04:12:12 207.451 5 O 207.0 207.5 Buy
      		538,614 5480 LSE
      04:12:12 207.451 5 O 207.0 207.5 Buy
      		538,609 5479 LSE
      04:12:12 207.451 5 O 207.0 207.5 Buy
      		538,604 5478 LSE
      04:12:12 207.451 1 O 207.0 207.5 Buy
      		538,599 5477 LSE
      04:12:12 207.451 21 O 207.0 207.5 Buy
      		538,598 5476 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,577 5475 LSE
      04:12:12 207.451 4 O 207.0 207.5 Buy
      		538,575 5474 LSE
      04:12:12 207.451 5 O 207.0 207.5 Buy
      		538,571 5473 LSE
      04:12:12 207.451 7 O 207.0 207.5 Buy
      		538,566 5472 LSE
      04:12:12 207.451 6 O 207.0 207.5 Buy
      		538,559 5471 LSE
      04:12:12 207.451 13 O 207.0 207.5 Buy
      		538,553 5470 LSE
      04:12:12 207.451 9 O 207.0 207.5 Buy
      		538,540 5469 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,531 5468 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,529 5467 LSE
      04:12:12 207.451 143 O 207.0 207.5 Buy
      		538,527 5466 LSE
      04:12:12 207.451 3 O 207.0 207.5 Buy
      		538,384 5465 LSE
      04:12:12 207.451 5 O 207.0 207.5 Buy
      		538,381 5464 LSE
      04:12:12 207.451 10 O 207.0 207.5 Buy
      		538,376 5463 LSE
      04:12:12 207.451 2 O 207.0 207.5 Buy
      		538,366 5462 LSE
      04:12:11 207.451 2 O 207.0 207.5 Buy
      		538,364 5461 LSE
      04:12:11 207.451 11 O 207.0 207.5 Buy
      		538,362 5460 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,351 5459 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,350 5458 LSE
      04:12:11 207.451 4 O 207.0 207.5 Buy
      		538,349 5457 LSE
      04:12:11 207.451 3 O 207.0 207.5 Buy
      		538,345 5456 LSE
      04:12:11 207.451 13 O 207.0 207.5 Buy
      		538,342 5455 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,329 5454 LSE
      04:12:11 207.451 13 O 207.0 207.5 Buy
      		538,328 5453 LSE
      04:12:11 207.451 9 O 207.0 207.5 Buy
      		538,315 5452 LSE
      04:12:11 207.451 1 O 207.0 207.5 Buy
      		538,306 5451 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      CLSA3
      Clear Sale ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads