ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.785
      -0.35%
      Bitcoin
      86,908.98
      -0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (05:30-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:30:19 207.584 2 O 207.5 208.5 Sell
      		754,905 8851 LSE
      05:30:19 207.584 1 O 207.5 208.5 Sell
      		754,903 8850 LSE
      05:30:19 207.584 2 O 207.5 208.5 Sell
      		754,902 8849 LSE
      05:30:19 207.584 2 O 207.5 208.5 Sell
      		754,900 8848 LSE
      05:30:19 207.584 1 O 207.5 208.5 Sell
      		754,898 8847 LSE
      05:30:19 207.584 10 O 207.5 208.5 Sell
      		754,897 8846 LSE
      05:30:18 207.584 3 O 207.5 208.5 Sell
      		754,887 8845 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,884 8844 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,883 8843 LSE
      05:30:18 207.584 2 O 207.5 208.5 Sell
      		754,882 8842 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,880 8841 LSE
      05:30:18 207.584 4 O 207.5 208.5 Sell
      		754,879 8840 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,875 8839 LSE
      05:30:18 207.584 10 O 207.5 208.5 Sell
      		754,874 8838 LSE
      05:30:18 207.584 2 O 207.5 208.5 Sell
      		754,864 8837 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,862 8836 LSE
      05:30:18 207.584 3 O 207.5 208.5 Sell
      		754,856 8835 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,853 8834 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,852 8833 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,846 8832 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,840 8831 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,839 8830 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,833 8829 LSE
      05:30:18 207.584 8 O 207.5 208.5 Sell
      		754,832 8828 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,824 8827 LSE
      05:30:18 207.584 301 O 207.5 208.5 Sell
      		754,818 8826 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,517 8825 LSE
      05:30:18 207.584 25 O 207.5 208.5 Sell
      		754,516 8824 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,491 8823 LSE
      05:30:18 207.584 5 O 207.5 208.5 Sell
      		754,490 8822 LSE
      05:30:18 207.584 10 O 207.5 208.5 Sell
      		754,485 8821 LSE
      05:30:18 207.584 16 O 207.5 208.5 Sell
      		754,475 8820 LSE
      05:30:18 207.584 16 O 207.5 208.5 Sell
      		754,459 8819 LSE
      05:30:18 207.584 5 O 207.5 208.5 Sell
      		754,443 8818 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,438 8817 LSE
      05:30:18 207.584 2 O 207.5 208.5 Sell
      		754,437 8816 LSE
      05:30:18 207.584 2 O 207.5 208.5 Sell
      		754,435 8815 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,433 8814 LSE
      05:30:18 207.584 16 O 207.5 208.5 Sell
      		754,432 8813 LSE
      05:30:18 207.584 6 O 207.5 208.5 Sell
      		754,416 8812 LSE
      05:30:18 207.584 1 O 207.5 208.5 Sell
      		754,410 8811 LSE
      05:30:18 207.584 2 O 207.5 208.5 Sell
      		754,409 8810 LSE
      05:30:18 207.584 36 O 207.5 208.5 Sell
      		754,407 8809 LSE
      05:30:18 207.584 28 O 207.5 208.5 Sell
      		754,371 8808 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,343 8807 LSE
      05:30:17 207.584 2 O 207.5 208.5 Sell
      		754,342 8806 LSE
      05:30:17 207.584 266 O 207.5 208.5 Sell
      		754,340 8805 LSE
      05:30:17 207.584 2 O 207.5 208.5 Sell
      		754,074 8804 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,072 8803 LSE
      05:30:17 207.584 5 O 207.5 208.5 Sell
      		754,071 8802 LSE
      05:30:17 207.584 1 O 207.5 208.5 Sell
      		754,066 8801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads