ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,758.80
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (04:09-04:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:45 207.451 163 O 206.5 207.5 Buy
      		486,627 551 LSE
      04:09:45 207.451 4 O 206.5 207.5 Buy
      		486,464 550 LSE
      04:09:45 207.451 1 O 206.5 207.5 Buy
      		486,460 549 LSE
      04:09:45 207.451 4 O 206.5 207.5 Buy
      		486,459 548 LSE
      04:09:45 207.451 2 O 206.5 207.5 Buy
      		486,455 547 LSE
      04:09:45 207.451 7 O 206.5 207.5 Buy
      		486,453 546 LSE
      04:09:45 207.451 2 O 206.5 207.5 Buy
      		486,446 545 LSE
      04:09:45 207.451 13 O 206.5 207.5 Buy
      		486,444 544 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,431 543 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,430 542 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,428 541 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,426 540 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,425 539 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,423 538 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,421 537 LSE
      04:09:44 207.451 7 O 206.5 207.5 Buy
      		486,419 536 LSE
      04:09:44 207.451 16 O 206.5 207.5 Buy
      		486,412 535 LSE
      04:09:44 207.451 26 O 206.5 207.5 Buy
      		486,396 534 LSE
      04:09:44 207.451 11 O 206.5 207.5 Buy
      		486,370 533 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,359 532 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,358 531 LSE
      04:09:44 207.451 6 O 206.5 207.5 Buy
      		486,356 530 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,350 529 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,349 528 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,347 527 LSE
      04:09:44 207.451 17 O 206.5 207.5 Buy
      		486,346 526 LSE
      04:09:44 207.451 6 O 206.5 207.5 Buy
      		486,329 525 LSE
      04:09:44 207.451 3 O 206.5 207.5 Buy
      		486,323 524 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,320 523 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,319 522 LSE
      04:09:44 207.451 5 O 206.5 207.5 Buy
      		486,318 521 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,313 520 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,312 519 LSE
      04:09:44 207.451 11 O 206.5 207.5 Buy
      		486,310 518 LSE
      04:09:44 207.451 6 O 206.5 207.5 Buy
      		486,299 517 LSE
      04:09:44 207.451 12 O 206.5 207.5 Buy
      		486,293 516 LSE
      04:09:44 207.451 1 O 206.5 207.5 Buy
      		486,281 515 LSE
      04:09:44 207.451 2 O 206.5 207.5 Buy
      		486,280 514 LSE
      04:09:44 207.451 42 O 206.5 207.5 Buy
      		486,278 513 LSE
      04:09:43 207.451 2 O 206.5 207.5 Buy
      		486,236 512 LSE
      04:09:43 207.451 1 O 206.5 207.5 Buy
      		486,234 511 LSE
      04:09:43 207.451 2 O 206.5 207.5 Buy
      		486,233 510 LSE
      04:09:43 207.451 2 O 206.5 207.5 Buy
      		486,231 509 LSE
      04:09:43 207.451 1 O 206.5 207.5 Buy
      		486,229 508 LSE
      04:09:43 207.451 5 O 206.5 207.5 Buy
      		486,228 507 LSE
      04:09:43 207.451 6 O 206.5 207.5 Buy
      		486,223 506 LSE
      04:09:43 207.451 4 O 206.5 207.5 Buy
      		486,217 505 LSE
      04:09:43 207.451 4 O 206.5 207.5 Buy
      		486,213 504 LSE
      04:09:43 207.451 3 O 206.5 207.5 Buy
      		486,209 503 LSE
      04:09:43 207.451 11 O 206.5 207.5 Buy
      		486,206 502 LSE
      04:09:43 207.451 1 O 206.5 207.5 Buy
      		486,195 501 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BIT
      P1PXL8
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads