ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.805
      -0.32%
      Bitcoin
      86,839.57
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11751 - 11701 (05:32-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:32:00 207.584 6 O 208.0 208.5 Sell
      		787,878 11751 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,872 11750 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,871 11749 LSE
      05:32:00 207.584 11 O 208.0 208.5 Sell
      		787,870 11748 LSE
      05:32:00 207.584 33 O 208.0 208.5 Sell
      		787,859 11747 LSE
      05:32:00 207.584 3 O 208.0 208.5 Sell
      		787,826 11746 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,823 11745 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,822 11744 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,821 11743 LSE
      05:32:00 207.584 76 O 208.0 208.5 Sell
      		787,820 11742 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,744 11741 LSE
      05:32:00 207.584 2 O 208.0 208.5 Sell
      		787,743 11740 LSE
      05:32:00 207.584 13 O 208.0 208.5 Sell
      		787,741 11739 LSE
      05:32:00 207.584 3 O 208.0 208.5 Sell
      		787,728 11738 LSE
      05:32:00 207.584 2 O 208.0 208.5 Sell
      		787,725 11737 LSE
      05:32:00 207.584 5 O 208.0 208.5 Sell
      		787,723 11736 LSE
      05:32:00 207.584 2 O 208.0 208.5 Sell
      		787,718 11735 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,716 11734 LSE
      05:32:00 207.584 1 O 208.0 208.5 Sell
      		787,715 11733 LSE
      05:31:59 207.584 32 O 208.0 208.5 Sell
      		787,714 11732 LSE
      05:31:59 207.584 5 O 208.0 208.5 Sell
      		787,682 11731 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,677 11730 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,674 11729 LSE
      05:31:59 207.584 1 O 208.0 208.5 Sell
      		787,671 11728 LSE
      05:31:59 207.584 2 O 208.0 208.5 Sell
      		787,670 11727 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,668 11726 LSE
      05:31:59 207.584 5 O 208.0 208.5 Sell
      		787,665 11725 LSE
      05:31:59 207.584 4 O 208.0 208.5 Sell
      		787,660 11724 LSE
      05:31:59 207.584 4 O 208.0 208.5 Sell
      		787,656 11723 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,652 11722 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,649 11721 LSE
      05:31:59 207.584 2 O 208.0 208.5 Sell
      		787,646 11720 LSE
      05:31:59 207.584 4 O 208.0 208.5 Sell
      		787,644 11719 LSE
      05:31:59 207.584 158 O 208.0 208.5 Sell
      		787,640 11718 LSE
      05:31:59 207.584 1 O 208.0 208.5 Sell
      		787,482 11717 LSE
      05:31:59 207.584 2 O 208.0 208.5 Sell
      		787,481 11716 LSE
      05:31:59 207.584 24 O 208.0 208.5 Sell
      		787,479 11715 LSE
      05:31:59 207.584 1 O 208.0 208.5 Sell
      		787,455 11714 LSE
      05:31:59 207.584 6 O 208.0 208.5 Sell
      		787,454 11713 LSE
      05:31:59 207.584 24 O 208.0 208.5 Sell
      		787,448 11712 LSE
      05:31:59 207.584 3 O 208.0 208.5 Sell
      		787,424 11711 LSE
      05:31:59 207.584 5 O 208.0 208.5 Sell
      		787,421 11710 LSE
      05:31:59 207.584 2 O 208.0 208.5 Sell
      		787,416 11709 LSE
      05:31:59 207.584 14 O 208.0 208.5 Sell
      		787,414 11708 LSE
      05:31:59 207.584 6 O 208.0 208.5 Sell
      		787,400 11707 LSE
      05:31:59 207.584 1 O 208.0 208.5 Sell
      		787,394 11706 LSE
      05:31:58 207.584 2 O 208.0 208.5 Sell
      		787,393 11705 LSE
      05:31:58 207.584 2 O 208.0 208.5 Sell
      		787,391 11704 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,389 11703 LSE
      05:31:58 207.584 16 O 208.0 208.5 Sell
      		787,388 11702 LSE
      05:31:58 207.584 1 O 208.0 208.5 Sell
      		787,372 11701 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      COIN11
      Buena Vista Neos Bitcoin...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads