ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.87
      -0.23%
      Bitcoin
      87,540.81
      0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (05:31-05:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:31:08 207.584 5 O 207.5 208.5 Sell
      		770,979 10351 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,974 10350 LSE
      05:31:08 207.584 13 O 207.5 208.5 Sell
      		770,973 10349 LSE
      05:31:08 207.584 2 O 207.5 208.5 Sell
      		770,960 10348 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,958 10347 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,957 10346 LSE
      05:31:08 207.584 9 O 207.5 208.5 Sell
      		770,956 10345 LSE
      05:31:08 207.584 13 O 207.5 208.5 Sell
      		770,947 10344 LSE
      05:31:08 207.584 2 O 207.5 208.5 Sell
      		770,934 10343 LSE
      05:31:08 207.584 20 O 207.5 208.5 Sell
      		770,932 10342 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,912 10341 LSE
      05:31:08 207.584 13 O 207.5 208.5 Sell
      		770,911 10340 LSE
      05:31:08 207.584 2 O 207.5 208.5 Sell
      		770,898 10339 LSE
      05:31:08 207.584 5 O 207.5 208.5 Sell
      		770,896 10338 LSE
      05:31:08 207.584 6 O 207.5 208.5 Sell
      		770,891 10337 LSE
      05:31:08 207.584 9 O 207.5 208.5 Sell
      		770,885 10336 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,876 10335 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,875 10334 LSE
      05:31:08 207.584 2 O 207.5 208.5 Sell
      		770,874 10333 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,872 10332 LSE
      05:31:08 207.584 19 O 207.5 208.5 Sell
      		770,871 10331 LSE
      05:31:08 207.584 4 O 207.5 208.5 Sell
      		770,852 10330 LSE
      05:31:08 207.584 5 O 207.5 208.5 Sell
      		770,848 10329 LSE
      05:31:08 207.584 4 O 207.5 208.5 Sell
      		770,843 10328 LSE
      05:31:08 207.584 14 O 207.5 208.5 Sell
      		770,839 10327 LSE
      05:31:08 207.584 1 O 207.5 208.5 Sell
      		770,825 10326 LSE
      05:31:08 207.584 8 O 207.5 208.5 Sell
      		770,824 10325 LSE
      05:31:08 207.584 6 O 207.5 208.5 Sell
      		770,816 10324 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,810 10323 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,809 10322 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,807 10321 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,805 10320 LSE
      05:31:07 207.584 15 O 207.5 208.5 Sell
      		770,804 10319 LSE
      05:31:07 207.584 4 O 207.5 208.5 Sell
      		770,789 10318 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,785 10317 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,784 10316 LSE
      05:31:07 207.584 13 O 207.5 208.5 Sell
      		770,782 10315 LSE
      05:31:07 207.584 6 O 207.5 208.5 Sell
      		770,769 10314 LSE
      05:31:07 207.584 74 O 207.5 208.5 Sell
      		770,763 10313 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,689 10312 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,688 10311 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,686 10310 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,685 10309 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,683 10308 LSE
      05:31:07 207.584 10 O 207.5 208.5 Sell
      		770,682 10307 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,672 10306 LSE
      05:31:07 207.584 1 O 207.5 208.5 Sell
      		770,670 10305 LSE
      05:31:07 207.584 18 O 207.5 208.5 Sell
      		770,669 10304 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,651 10303 LSE
      05:31:07 207.584 79 O 207.5 208.5 Sell
      		770,649 10302 LSE
      05:31:07 207.584 2 O 207.5 208.5 Sell
      		770,570 10301 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      BOV
      P9AC6L
      Pedara Agropec Ind E Com... PNB
      BOV
      S1RE34
      Sempra
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads