ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.825
      -0.30%
      Bitcoin
      87,035.33
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (04:12-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:12:23 207.451 1 O 207.0 207.5 Buy
      		542,410 5851 LSE
      04:12:23 207.451 4 O 207.0 207.5 Buy
      		542,409 5850 LSE
      04:12:23 207.451 3 O 207.0 207.5 Buy
      		542,405 5849 LSE
      04:12:23 207.451 4 O 207.0 207.5 Buy
      		542,402 5848 LSE
      04:12:23 207.451 1 O 207.0 207.5 Buy
      		542,398 5847 LSE
      04:12:23 207.451 3 O 207.0 207.5 Buy
      		542,397 5846 LSE
      04:12:23 207.451 2 O 207.0 207.5 Buy
      		542,394 5845 LSE
      04:12:23 207.451 1 O 207.0 207.5 Buy
      		542,392 5844 LSE
      04:12:23 207.451 2 O 207.0 207.5 Buy
      		542,391 5843 LSE
      04:12:23 207.451 12 O 207.0 207.5 Buy
      		542,389 5842 LSE
      04:12:23 207.451 6 O 207.0 207.5 Buy
      		542,377 5841 LSE
      04:12:23 207.451 2 O 207.0 207.5 Buy
      		542,371 5840 LSE
      04:12:23 207.451 1 O 207.0 207.5 Buy
      		542,369 5839 LSE
      04:12:23 207.451 3 O 207.0 207.5 Buy
      		542,368 5838 LSE
      04:12:23 207.451 1 O 207.0 207.5 Buy
      		542,365 5837 LSE
      04:12:23 207.451 3 O 207.0 207.5 Buy
      		542,364 5836 LSE
      04:12:23 207.451 5 O 207.0 207.5 Buy
      		542,361 5835 LSE
      04:12:23 207.451 2 O 207.0 207.5 Buy
      		542,356 5834 LSE
      04:12:23 207.451 6 O 207.0 207.5 Buy
      		542,354 5833 LSE
      04:12:22 207.451 301 O 207.0 207.5 Buy
      		542,348 5832 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		542,047 5831 LSE
      04:12:22 207.451 40 O 207.0 207.5 Buy
      		542,045 5830 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		542,005 5829 LSE
      04:12:22 207.451 14 O 207.0 207.5 Buy
      		542,004 5828 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,990 5827 LSE
      04:12:22 207.451 3 O 207.0 207.5 Buy
      		541,989 5826 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,986 5825 LSE
      04:12:22 207.451 4 O 207.0 207.5 Buy
      		541,984 5824 LSE
      04:12:22 207.451 24 O 207.0 207.5 Buy
      		541,980 5823 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,956 5822 LSE
      04:12:22 207.451 24 O 207.0 207.5 Buy
      		541,954 5821 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,930 5820 LSE
      04:12:22 207.451 6 O 207.0 207.5 Buy
      		541,929 5819 LSE
      04:12:22 207.451 5 O 207.0 207.5 Buy
      		541,923 5818 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,918 5817 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,917 5816 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,916 5815 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,915 5814 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,914 5813 LSE
      04:12:22 207.451 4 O 207.0 207.5 Buy
      		541,913 5812 LSE
      04:12:22 207.451 15 O 207.0 207.5 Buy
      		541,909 5811 LSE
      04:12:22 207.451 1 O 207.0 207.5 Buy
      		541,894 5810 LSE
      04:12:22 207.451 64 O 207.0 207.5 Buy
      		541,893 5809 LSE
      04:12:22 207.451 3 O 207.0 207.5 Buy
      		541,829 5808 LSE
      04:12:22 207.451 6 O 207.0 207.5 Buy
      		541,826 5807 LSE
      04:12:22 207.451 6 O 207.0 207.5 Buy
      		541,820 5806 LSE
      04:12:22 207.451 19 O 207.0 207.5 Buy
      		541,814 5805 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,795 5804 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,793 5803 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,791 5802 LSE
      04:12:22 207.451 2 O 207.0 207.5 Buy
      		541,789 5801 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads